Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2017	+0.15 / +0.33%	45.60	45.90	45.50	45.70	45.66	11.77	610,500
3/15/2017	-0.15 / -0.33%	45.70	45.90	45.45	45.55	45.62	11.73	668,550
3/14/2017	-0.05 / -0.11%	45.80	46.20	45.70	45.70	45.86	11.77	600,400
3/13/2017	-0.25 / -0.54%	46.10	46.30	45.70	45.75	45.91	11.78	523,260
3/10/2017	+0.50 / +1.10%	45.80	46.40	45.70	46.00	46.02	11.84	1,204,950
3/9/2017	-0.30 / -0.66%	45.80	45.90	45.50	45.50	45.71	11.72	517,110
3/8/2017	0.00 / 0.00%	45.70	46.00	45.55	45.80	45.80	11.79	506,250
3/7/2017	-0.15 / -0.33%	46.00	46.00	45.55	45.80	45.74	11.79	474,030
3/6/2017	+0.30 / +0.66%	45.65	46.10	45.65	45.95	45.90	11.83	519,090
3/3/2017	+0.20 / +0.44%	45.45	45.90	45.15	45.65	45.51	11.75	400,430
3/2/2017	-0.25 / -0.55%	45.70	45.90	45.40	45.45	45.57	11.70	625,140
3/1/2017	-0.15 / -0.33%	45.85	45.90	45.35	45.70	45.64	11.77	814,870
2/28/2017	-0.70 / -1.50%	46.60	46.80	45.80	45.85	46.33	11.81	787,960
2/27/2017	+0.55 / +1.20%	46.00	46.90	46.00	46.55	46.54	11.99	1,791,360
2/24/2017	0.00 / 0.00%	46.00	46.10	45.50	46.00	45.82	11.84	929,360
2/23/2017	+0.20 / +0.44%	45.90	46.35	45.65	46.00	45.98	11.84	1,042,580
2/22/2017	+0.40 / +0.88%	45.70	46.30	45.40	45.80	45.88	11.79	1,230,810
2/21/2017	+0.35 / +0.78%	45.30	45.90	45.05	45.40	45.47	11.69	1,056,640
2/20/2017	-0.25 / -0.55%	45.30	45.40	45.00	45.05	45.20	11.60	779,970
2/17/2017	0.00 / 0.00%	45.20	45.50	44.90	45.30	45.15	11.66	880,870
2/16/2017	-0.70 / -1.52%	46.00	46.25	45.30	45.30	45.84	11.66	1,114,930
2/15/2017	-0.40 / -0.86%	46.50	46.50	45.80	46.00	46.16	11.84	1,155,260
2/14/2017	+1.60 / +3.57%	45.00	46.40	44.90	46.40	45.53	11.95	1,962,460
2/13/2017	+0.35 / +0.79%	44.60	44.85	44.40	44.80	44.63	11.54	843,490
2/10/2017	-0.10 / -0.22%	44.50	44.60	44.25	44.45	44.41	11.45	615,430
2/9/2017	-0.05 / -0.11%	44.60	44.70	44.50	44.55	44.59	11.47	796,670
2/8/2017	+0.10 / +0.22%	44.60	44.95	44.45	44.60	44.61	11.48	886,460
2/7/2017	+0.20 / +0.45%	44.25	44.70	44.25	44.50	44.52	11.46	2,939,141
2/6/2017	-0.40 / -0.89%	44.50	44.50	44.20	44.30	44.32	11.41	574,558
2/3/2017	-0.20 / -0.45%	44.70	44.90	44.40	44.70	44.64	11.51	497,380

<<Previous 30 days Next 30 days>>

FPT News

29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter
24/10	FPT: BOD resolution dated October 22, 2024
21/10	FPT: Financial performance highlights in Quarter 3.2024
15/10	FPT: Notification Insider Transaction - Nguyen Viet Thang