Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2019	+0.40 / +0.90%	44.55	44.60	44.15	44.60	44.39	16.62	610,780
2/28/2019	-0.90 / -2.00%	45.10	45.10	44.20	44.20	44.54	16.47	1,411,260
2/27/2019	-0.10 / -0.22%	45.20	45.45	44.90	45.10	45.22	16.80	485,650
2/26/2019	-0.30 / -0.66%	45.60	45.60	45.00	45.20	45.29	16.84	663,220
2/25/2019	+0.30 / +0.66%	45.55	46.20	45.45	45.50	45.75	16.95	12,194,660
2/22/2019	+0.40 / +0.89%	44.80	45.40	44.40	45.20	44.98	16.84	1,243,720
2/21/2019	-0.05 / -0.11%	44.70	44.90	44.30	44.80	44.68	16.69	749,950
2/20/2019	+0.45 / +1.01%	44.30	45.05	44.30	44.85	44.72	16.71	584,808
2/19/2019	0.00 / 0.00%	44.70	45.15	44.30	44.40	44.70	16.54	1,470,880
2/18/2019	+0.20 / +0.45%	44.50	44.60	44.10	44.40	44.38	16.54	306,310
2/15/2019	-0.05 / -0.11%	44.25	44.45	44.00	44.20	44.24	16.47	647,230
2/14/2019	-0.30 / -0.67%	44.65	44.90	44.25	44.25	44.54	16.49	636,980
2/13/2019	+0.65 / +1.48%	44.00	45.00	44.00	44.55	44.55	16.60	1,675,370
2/12/2019	-0.25 / -0.57%	44.00	44.60	43.90	43.90	44.18	16.36	701,570
2/11/2019	+1.55 / +3.64%	43.00	44.30	42.70	44.15	43.82	16.45	1,000,430
2/1/2019	-0.60 / -1.39%	43.20	43.20	41.50	42.60	42.67	15.87	599,890
1/31/2019	0.00 / 0.00%	43.30	43.40	42.90	43.20	43.09	16.10	517,260
1/30/2019	+0.70 / +1.65%	42.50	43.40	42.40	43.20	42.99	16.10	689,260
1/29/2019	+0.40 / +0.95%	42.40	42.50	42.00	42.50	42.24	15.84	430,580
1/28/2019	-0.30 / -0.71%	42.50	42.50	42.10	42.10	42.28	15.69	216,330
1/25/2019	-0.05 / -0.12%	42.40	42.60	42.30	42.40	42.47	15.80	213,470
1/24/2019	+0.10 / +0.24%	42.40	42.60	42.35	42.45	42.48	15.82	234,470
1/23/2019	0.00 / 0.00%	42.30	42.40	42.15	42.35	42.28	15.78	514,437
1/22/2019	-0.15 / -0.35%	42.50	42.75	42.35	42.35	42.52	15.78	141,480
1/21/2019	+0.50 / +1.19%	42.20	42.80	42.20	42.50	42.47	15.84	247,800
1/18/2019	0.00 / 0.00%	42.10	42.50	42.00	42.00	42.11	15.65	227,150
1/17/2019	-0.55 / -1.29%	42.50	42.75	42.00	42.00	42.40	15.65	399,770
1/16/2019	-0.25 / -0.58%	43.00	43.00	42.55	42.55	42.74	15.85	186,590
1/15/2019	+0.30 / +0.71%	42.30	42.80	42.30	42.80	42.70	15.95	359,480
1/14/2019	+0.30 / +0.71%	42.30	42.60	42.00	42.50	42.38	15.84	398,400

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate