Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2014	-1.00 / -1.80%	55.00	55.50	53.50	54.50	54.50	7.41	623,550
1/27/2014	-0.50 / -0.89%	56.00	56.50	55.00	55.50	55.50	7.55	633,960
1/24/2014	+1.50 / +2.75%	55.00	56.50	54.00	56.00	56.00	7.62	876,990
1/23/2014	+1.50 / +2.83%	53.00	54.50	52.50	54.50	54.50	7.41	476,170
1/22/2014	0.00 / 0.00%	53.50	54.00	52.00	53.00	53.00	7.21	784,280
1/21/2014	+1.00 / +1.92%	52.00	53.00	51.50	53.00	53.00	7.21	764,160
1/20/2014	+0.50 / +0.97%	51.50	53.50	51.50	52.00	52.00	7.07	883,960
1/17/2014	+1.00 / +1.98%	51.00	52.50	50.50	51.50	51.50	7.01	1,192,920
1/16/2014	+0.50 / +1.00%	51.00	51.00	50.00	50.50	50.50	6.87	915,150
1/15/2014	+0.80 / +1.63%	49.60	51.50	49.50	50.00	50.00	6.80	1,440,070
1/14/2014	+0.10 / +0.20%	49.10	49.90	49.00	49.20	49.20	6.69	4,167,449
1/13/2014	+0.40 / +0.82%	49.00	49.40	48.70	49.10	49.10	6.68	773,230
1/10/2014	+0.30 / +0.62%	48.50	49.50	48.50	48.70	48.70	6.62	704,840
1/9/2014	+0.60 / +1.26%	47.70	48.40	47.70	48.40	48.40	6.58	317,250
1/8/2014	+0.30 / +0.63%	47.40	48.00	47.40	47.80	47.80	6.50	129,600
1/7/2014	-0.50 / -1.04%	48.00	48.00	47.50	47.50	47.50	6.46	290,990
1/6/2014	+0.70 / +1.48%	47.30	48.00	47.00	48.00	48.00	6.53	301,670
1/3/2014	-0.10 / -0.21%	47.30	47.40	47.00	47.30	47.30	6.43	195,110
1/2/2014	+0.30 / +0.64%	47.60	47.80	47.20	47.40	47.40	6.45	207,470
12/31/2013	+0.40 / +0.86%	46.90	48.00	46.50	47.10	47.10	6.41	622,000
12/30/2013	-0.40 / -0.85%	47.40	47.40	46.70	46.70	46.70	6.35	385,750
12/27/2013	0.00 / 0.00%	47.20	47.40	47.10	47.10	47.10	6.41	185,110
12/26/2013	+0.30 / +0.64%	46.80	47.40	46.80	47.10	47.10	6.41	443,380
12/25/2013	-0.10 / -0.21%	47.00	47.00	46.80	46.80	46.80	6.37	406,150
12/24/2013	-0.30 / -0.64%	47.10	47.20	46.90	46.90	46.90	6.38	219,700
12/23/2013	+0.20 / +0.43%	47.00	47.50	47.00	47.20	47.20	6.42	132,970
12/20/2013	-0.30 / -0.63%	47.50	47.50	47.00	47.00	47.00	6.39	207,070
12/19/2013	0.00 / 0.00%	47.30	47.50	47.20	47.30	47.30	6.43	222,690
12/18/2013	+0.10 / +0.21%	47.40	47.40	47.00	47.30	47.30	6.43	127,750
12/17/2013	0.00 / 0.00%	47.20	47.40	47.10	47.20	47.20	6.42	118,230

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate