Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	0.00 / 0.00%	59.20	60.40	59.10	59.80	59.63	18.46	2,543,760
2/27/2018	-0.60 / -0.99%	60.70	60.80	59.50	59.80	60.10	18.46	1,498,610
2/26/2018	-0.10 / -0.17%	61.00	61.80	60.40	60.40	61.06	18.64	2,550,750
2/23/2018	+2.10 / +3.60%	58.50	60.60	58.50	60.50	59.59	18.67	2,016,347
2/22/2018	-1.00 / -1.68%	59.30	59.50	58.20	58.40	58.88	18.02	1,536,490
2/21/2018	+0.40 / +0.68%	60.10	60.30	59.00	59.40	59.67	18.33	1,803,521
2/13/2018	+1.90 / +3.33%	58.00	59.30	57.80	59.00	58.48	18.21	1,474,930
2/12/2018	+2.10 / +3.82%	56.30	57.10	54.50	57.10	56.00	17.62	1,186,010
2/9/2018	-0.20 / -0.36%	52.50	55.00	52.50	55.00	53.62	16.97	2,199,970
2/8/2018	-1.40 / -2.47%	56.00	57.00	55.00	55.20	55.94	17.04	1,709,000
2/7/2018	+2.40 / +4.43%	57.00	57.30	56.00	56.60	56.72	17.47	2,644,460
2/6/2018	-2.90 / -5.08%	53.20	56.50	53.20	54.20	53.81	16.73	6,084,390
2/5/2018	-3.90 / -6.39%	60.10	60.80	57.10	57.10	59.55	17.62	3,918,310
2/2/2018	-0.60 / -0.97%	61.60	61.80	60.50	61.00	61.21	18.83	1,872,790
2/1/2018	-1.30 / -2.07%	62.90	63.50	61.60	61.60	62.34	19.01	2,125,450
1/31/2018	-1.10 / -1.72%	64.80	65.50	62.90	62.90	64.57	19.41	4,038,780
1/30/2018	+3.70 / +6.14%	59.80	64.00	59.50	64.00	61.46	19.75	4,789,350
1/29/2018	-0.50 / -0.82%	61.00	61.90	59.90	60.30	61.56	18.61	1,355,440
1/26/2018	-0.30 / -0.49%	62.00	62.00	60.50	60.80	61.00	18.76	1,651,780
1/25/2018	+0.20 / +0.33%	61.50	62.60	60.90	61.10	61.66	18.86	5,388,250
1/22/2018	+2.00 / +3.40%	59.50	61.50	59.40	60.90	60.68	18.79	2,532,650
1/19/2018	-0.10 / -0.17%	59.00	59.80	58.90	58.90	59.31	18.18	2,025,690
1/18/2018	0.00 / 0.00%	58.30	59.00	57.60	59.00	58.29	18.21	3,337,290
1/17/2018	-2.00 / -3.28%	61.00	61.10	59.00	59.00	60.08	18.21	2,759,230
1/16/2018	0.00 / 0.00%	60.90	61.50	60.30	61.00	60.94	18.83	1,612,380
1/15/2018	+0.80 / +1.33%	60.10	61.20	59.70	61.00	60.61	18.83	2,402,462
1/12/2018	-1.30 / -2.11%	61.80	62.00	60.20	60.20	60.88	18.58	5,324,950
1/11/2018	0.00 / 0.00%	61.10	61.90	60.70	61.50	61.13	18.98	4,920,150
1/10/2018	-0.60 / -0.97%	62.00	63.00	61.10	61.50	61.88	18.98	5,110,670
1/9/2018	+1.20 / +1.97%	61.00	62.30	60.30	62.10	61.43	19.16	4,310,890

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate