Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2015	-0.10 / -0.21%	48.80	49.00	48.40	48.50	48.50	8.66	548,486
2/24/2015	+0.60 / +1.25%	48.20	48.80	48.20	48.60	48.60	8.68	541,131
2/13/2015	+0.20 / +0.42%	48.00	48.20	47.80	48.00	48.00	8.57	198,830
2/12/2015	+0.30 / +0.63%	47.90	48.20	47.80	47.80	47.80	8.54	435,120
2/11/2015	+0.40 / +0.85%	47.30	47.50	47.20	47.50	47.50	8.49	289,400
2/10/2015	-0.10 / -0.21%	47.20	47.30	47.00	47.10	47.10	8.41	604,310
2/9/2015	-0.10 / -0.21%	47.70	47.70	47.20	47.20	47.20	8.43	379,860
2/6/2015	+0.10 / +0.21%	47.50	47.50	47.20	47.30	47.30	8.45	114,380
2/5/2015	+0.30 / +0.64%	47.00	47.50	46.90	47.20	47.20	8.43	182,990
2/4/2015	-0.10 / -0.21%	47.40	47.40	46.70	46.90	46.90	8.38	307,040
2/3/2015	-0.40 / -0.84%	47.40	47.50	47.00	47.00	47.00	8.40	207,170
2/2/2015	-0.10 / -0.21%	47.60	47.80	47.30	47.40	47.40	8.47	274,359
1/30/2015	-0.40 / -0.84%	48.00	48.10	47.50	47.50	47.50	8.49	607,470
1/29/2015	0.00 / 0.00%	47.90	48.00	47.80	47.90	47.90	8.56	224,460
1/28/2015	-0.10 / -0.21%	47.90	48.30	47.80	47.90	47.90	8.56	260,670
1/27/2015	-0.40 / -0.83%	48.30	48.60	48.00	48.00	48.00	8.57	424,160
1/26/2015	0.00 / 0.00%	48.40	48.70	48.40	48.40	48.40	8.65	384,170
1/23/2015	+0.20 / +0.41%	48.40	48.70	48.20	48.40	48.40	8.65	386,280
1/22/2015	-0.20 / -0.41%	48.60	48.60	48.20	48.20	48.20	8.61	299,200
1/21/2015	+0.40 / +0.83%	48.20	48.80	48.20	48.40	48.40	8.65	607,260
1/20/2015	0.00 / 0.00%	48.00	48.20	47.90	48.00	48.00	8.57	375,260
1/19/2015	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.00	8.57	367,020
1/16/2015	-0.20 / -0.41%	48.80	48.80	48.40	48.50	48.50	8.66	174,340
1/15/2015	+0.10 / +0.21%	48.80	48.80	48.40	48.70	48.70	8.70	281,910
1/14/2015	-0.10 / -0.21%	48.70	48.90	48.20	48.60	48.60	8.68	441,120
1/13/2015	+0.10 / +0.21%	48.40	48.80	48.40	48.70	48.70	8.70	1,792,060
1/12/2015	+0.30 / +0.62%	48.30	49.20	48.30	48.60	48.60	8.68	679,050
1/9/2015	+0.40 / +0.84%	47.90	48.50	47.90	48.30	48.30	8.63	370,130
1/8/2015	-0.50 / -1.03%	48.30	48.40	47.80	47.90	47.90	8.56	521,177
1/7/2015	+0.30 / +0.62%	48.10	49.10	48.10	48.40	48.40	8.65	405,560

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate