Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 1:14:53 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
FPT Corporation (FPT : HOSE)
Technology : Software
144.30 +4.90/+3.52%
3:05:00 PM
Closing price on 2/22/2016
48.20 +0.50/+1.05%
Open 47.70
High 48.20
Low 47.70
Volume 538,820
Split-adjusted Price 10.32

Create Alert at: 137 151 158 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2016 +0.50 / +1.05% 47.70 48.20 47.70 48.20 48.07 10.32 538,820
2/19/2016 -0.40 / -0.83% 48.00 48.00 47.60 47.70 47.80 10.21 530,400
2/18/2016 +0.60 / +1.26% 47.70 48.30 47.60 48.10 47.98 10.29 837,190
2/17/2016 +0.20 / +0.42% 47.50 48.20 47.50 47.50 47.81 10.17 739,440
2/16/2016 +0.60 / +1.28% 47.00 47.50 46.70 47.30 47.28 10.12 346,480
2/15/2016 -0.20 / -0.43% 46.70 46.80 46.30 46.70 46.59 9.99 342,070
2/5/2016 +0.40 / +0.86% 46.70 47.00 46.50 46.90 46.76 10.04 383,780
2/4/2016 -0.10 / -0.21% 46.90 46.90 46.50 46.50 46.70 9.95 282,030
2/3/2016 +0.40 / +0.87% 46.40 46.90 46.20 46.60 46.61 9.97 661,500
2/2/2016 -0.40 / -0.86% 46.30 46.70 46.20 46.20 46.35 9.89 204,210
2/1/2016 +0.20 / +0.43% 46.50 46.90 46.00 46.60 46.60 9.97 604,110
1/29/2016 +0.40 / +0.87% 46.30 46.50 45.90 46.40 46.17 9.93 496,970
1/28/2016 -0.30 / -0.65% 46.30 46.40 45.80 46.00 46.10 9.84 557,030
1/27/2016 +0.40 / +0.87% 46.50 46.50 46.20 46.30 46.30 9.91 536,620
1/26/2016 -1.20 / -2.55% 46.50 46.60 45.90 45.90 46.14 9.82 1,561,130
1/25/2016 +2.30 / +5.13% 45.50 47.10 45.00 47.10 46.13 10.08 3,837,041
1/22/2016 -0.10 / -0.22% 45.00 45.10 44.30 44.80 44.75 9.59 742,750
1/21/2016 0.00 / 0.00% 44.80 45.10 44.60 44.90 44.86 9.61 647,810
1/20/2016 -0.20 / -0.44% 45.10 45.50 44.90 44.90 45.09 9.61 681,980
1/19/2016 +0.20 / +0.45% 44.90 45.30 44.70 45.10 44.96 9.65 873,480
1/18/2016 -1.20 / -2.60% 45.70 45.70 44.30 44.90 44.75 9.61 2,285,130
1/15/2016 -0.10 / -0.22% 46.20 46.50 46.00 46.10 46.12 9.87 710,250
1/14/2016 -0.20 / -0.43% 46.10 46.40 46.00 46.20 46.16 9.89 569,720
1/13/2016 -0.50 / -1.07% 47.00 47.30 46.30 46.40 46.89 9.93 542,910
1/12/2016 +1.00 / +2.18% 46.00 46.90 45.70 46.90 46.24 10.04 642,160
1/11/2016 -0.40 / -0.86% 46.30 46.30 45.90 45.90 46.05 9.82 805,440
1/8/2016 -0.70 / -1.49% 46.80 46.90 46.00 46.30 46.36 9.91 1,773,760
1/7/2016 -0.90 / -1.88% 47.90 47.90 47.00 47.00 47.40 10.06 1,981,030
1/6/2016 +0.10 / +0.21% 47.80 48.10 47.80 47.90 47.94 10.25 446,810
1/5/2016 0.00 / 0.00% 47.80 48.00 47.70 47.80 47.83 10.23 734,050
FPT News
27/11 FPT: Record date for the 1st payment of 2024 cash dividend
20/11 FPT: Chairman decision on 2024 interim cash dividend
20/11 FPT: Report Insider TransactionNguyen Viet Thang
05/11 FPT: BOD Resolution on increasing charter capital for subsidiary
29/10 FPT: Change in the 58th Business Registration Certificate
Related Companies
Volume Price Change
CMT  22,900 14.00 0.72%
HPT  0 19.20 0.00%
PAI  0 12.30 0.00%
PIA  0 26.90 0.00%
SBD  10,500 7.20 -1.37%
SGT  139,000 15.10 0.33%
SRA  180,400 2.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.