Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-1.00 / -0.70%	142.80	142.90	141.50	142.00	141.95	142.00	5,332,600
2/20/2025	-1.00 / -0.69%	144.20	144.60	143.00	143.00	143.35	143.00	3,385,400
2/19/2025	+0.10 / +0.07%	143.90	144.90	143.10	144.00	143.58	144.00	3,469,801
2/18/2025	+0.30 / +0.21%	143.80	144.40	143.10	143.90	143.77	143.90	1,664,400
2/17/2025	-1.30 / -0.90%	145.00	145.00	143.40	143.60	143.79	143.60	2,816,300
2/14/2025	+1.80 / +1.26%	144.00	145.00	143.60	144.90	144.61	144.90	3,251,709
2/13/2025	-1.90 / -1.31%	145.00	145.00	142.70	143.10	143.51	143.10	3,248,100
2/12/2025	-0.40 / -0.28%	145.60	145.70	144.30	145.00	144.98	145.00	2,035,451
2/11/2025	+3.40 / +2.39%	142.20	145.40	140.10	145.40	142.49	145.40	7,361,400
2/10/2025	-4.10 / -2.81%	145.50	145.50	142.00	142.00	143.27	142.00	7,749,600
2/7/2025	-0.40 / -0.27%	146.50	146.70	145.80	146.10	146.03	146.10	4,365,900
2/6/2025	+0.20 / +0.14%	147.00	147.30	145.60	146.50	146.21	146.50	3,724,601
2/5/2025	+0.10 / +0.07%	146.90	147.50	145.80	146.30	146.56	146.30	5,344,100
2/4/2025	+0.70 / +0.48%	146.00	147.00	145.30	146.20	146.05	146.20	7,250,700
2/3/2025	-7.90 / -5.15%	148.00	149.20	145.30	145.50	147.00	145.50	12,863,200
1/24/2025	-0.90 / -0.58%	154.10	154.50	153.40	153.40	153.70	153.40	3,950,706
1/23/2025	+4.60 / +3.07%	150.10	156.00	150.00	154.30	153.95	154.30	8,459,101
1/22/2025	-0.20 / -0.13%	149.60	150.60	149.20	149.70	149.78	149.70	4,066,602
1/21/2025	-0.10 / -0.07%	150.50	151.40	149.00	149.90	150.13	149.90	3,475,801
1/20/2025	+1.00 / +0.67%	149.00	150.40	148.20	150.00	149.68	150.00	2,297,711
1/17/2025	+2.50 / +1.71%	146.60	150.10	146.00	149.00	148.24	149.00	3,900,004
1/16/2025	+1.00 / +0.69%	146.20	147.00	145.20	146.50	146.13	146.50	3,856,703
1/15/2025	+0.40 / +0.28%	146.00	146.50	144.80	145.50	145.31	145.50	3,450,803
1/14/2025	-2.50 / -1.69%	147.60	148.00	145.10	145.10	145.81	145.10	4,304,503
1/13/2025	+0.30 / +0.20%	146.10	148.50	144.70	147.60	146.50	147.60	5,156,707
1/10/2025	-1.50 / -1.01%	148.80	149.10	147.20	147.30	148.11	147.30	2,737,703
1/9/2025	+0.50 / +0.34%	148.30	149.20	148.00	148.80	148.46	148.80	1,964,401
1/8/2025	-1.80 / -1.20%	150.00	150.00	148.10	148.30	148.64	148.30	3,879,902
1/7/2025	+0.80 / +0.54%	149.50	151.30	149.50	150.10	150.54	150.10	4,053,304
1/6/2025	+0.30 / +0.20%	149.10	150.20	148.40	149.30	149.32	149.30	3,467,104

<<Previous 30 days Next 2 days>>

FPT News

17/02	FPT: Report Insider Transaction - Bui Quang Ngoc
17/02	FPT: Record date for AGM 2025
10/02	FPT: BOD resolution dated February 06, 2025
04/02	FPT: Report on Corporate Governance 2024
04/02	FPT: Notification Insider Transaction - Bui Quang Ngoc