Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2011	-0.50 / -0.81%	63.00	63.00	61.00	61.50	61.50	5.05	290,810
2/11/2011	-0.50 / -0.80%	62.50	62.50	61.50	62.00	62.00	5.09	576,950
2/10/2011	-0.50 / -0.79%	63.00	63.50	62.50	62.50	62.50	5.13	393,200
2/9/2011	-0.50 / -0.79%	65.00	65.00	63.00	63.00	63.00	5.17	211,100
2/8/2011	+0.50 / +0.79%	63.50	66.00	63.50	63.50	63.50	5.21	480,160
1/28/2011	-2.00 / -3.08%	65.50	65.50	63.00	63.00	63.00	5.17	408,070
1/27/2011	+3.00 / +4.84%	61.50	65.00	61.50	65.00	65.00	5.34	386,830
1/26/2011	-0.50 / -0.80%	62.00	62.50	61.50	62.00	62.00	5.09	348,000
1/25/2011	-0.50 / -0.79%	62.50	63.50	62.50	62.50	62.50	5.13	437,760
1/24/2011	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	5.17	370,470
1/21/2011	+0.50 / +0.79%	65.00	65.00	64.00	64.00	64.00	5.25	285,390
1/20/2011	-1.00 / -1.55%	64.00	64.50	63.50	63.50	63.50	5.21	140,760
1/19/2011	-0.50 / -0.77%	66.00	66.00	64.50	64.50	64.50	5.30	244,690
1/18/2011	0.00 / 0.00%	65.00	66.00	64.50	65.00	65.00	5.34	346,590
1/17/2011	+1.50 / +2.36%	66.50	66.50	65.00	65.00	65.00	5.34	590,470
1/14/2011	+3.00 / +4.96%	62.50	63.50	62.50	63.50	63.50	5.21	185,040
1/13/2011	-0.50 / -0.82%	60.50	61.50	60.50	60.50	60.50	4.97	207,110
1/12/2011	-1.50 / -2.40%	63.00	63.00	61.00	61.00	61.00	5.01	365,320
1/11/2011	0.00 / 0.00%	62.50	63.00	61.50	62.50	62.50	5.13	248,270
1/10/2011	+0.50 / +0.81%	62.00	63.50	62.00	62.50	62.50	5.13	389,750
1/7/2011	-0.50 / -0.80%	62.00	62.50	62.00	62.00	62.00	5.09	482,230
1/6/2011	0.00 / 0.00%	62.00	63.00	62.00	62.50	62.50	5.13	133,570
1/5/2011	-1.00 / -1.57%	64.00	64.00	62.00	62.50	62.50	5.13	319,330
1/4/2011	-1.00 / -1.55%	65.00	65.00	63.50	63.50	63.50	5.21	253,340
12/31/2010	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.50	5.30	291,090
12/30/2010	-1.00 / -1.55%	63.50	64.50	63.50	63.50	63.50	5.21	536,960
12/29/2010	-0.50 / -0.77%	65.00	65.00	63.50	64.50	64.50	5.30	326,940
12/28/2010	+0.50 / +0.78%	65.00	65.00	64.00	65.00	65.00	5.34	285,250
12/27/2010	0.00 / 0.00%	65.00	65.00	64.00	64.50	64.50	5.30	256,120
12/24/2010	-0.50 / -0.77%	65.00	65.50	64.00	64.50	64.50	5.30	231,970

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal