Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2019	+1.55 / +3.64%	43.00	44.30	42.70	44.15	43.82	16.45	1,000,430
2/1/2019	-0.60 / -1.39%	43.20	43.20	41.50	42.60	42.67	15.87	599,890
1/31/2019	0.00 / 0.00%	43.30	43.40	42.90	43.20	43.09	16.10	517,260
1/30/2019	+0.70 / +1.65%	42.50	43.40	42.40	43.20	42.99	16.10	689,260
1/29/2019	+0.40 / +0.95%	42.40	42.50	42.00	42.50	42.24	15.84	430,580
1/28/2019	-0.30 / -0.71%	42.50	42.50	42.10	42.10	42.28	15.69	216,330
1/25/2019	-0.05 / -0.12%	42.40	42.60	42.30	42.40	42.47	15.80	213,470
1/24/2019	+0.10 / +0.24%	42.40	42.60	42.35	42.45	42.48	15.82	234,470
1/23/2019	0.00 / 0.00%	42.30	42.40	42.15	42.35	42.28	15.78	514,437
1/22/2019	-0.15 / -0.35%	42.50	42.75	42.35	42.35	42.52	15.78	141,480
1/21/2019	+0.50 / +1.19%	42.20	42.80	42.20	42.50	42.47	15.84	247,800
1/18/2019	0.00 / 0.00%	42.10	42.50	42.00	42.00	42.11	15.65	227,150
1/17/2019	-0.55 / -1.29%	42.50	42.75	42.00	42.00	42.40	15.65	399,770
1/16/2019	-0.25 / -0.58%	43.00	43.00	42.55	42.55	42.74	15.85	186,590
1/15/2019	+0.30 / +0.71%	42.30	42.80	42.30	42.80	42.70	15.95	359,480
1/14/2019	+0.30 / +0.71%	42.30	42.60	42.00	42.50	42.38	15.84	398,400
1/11/2019	+0.05 / +0.12%	42.40	42.55	42.05	42.20	42.37	15.72	732,968
1/10/2019	-0.25 / -0.59%	42.40	42.55	42.15	42.15	42.34	15.70	534,081
1/9/2019	+0.40 / +0.95%	42.10	42.60	41.90	42.40	42.30	15.80	309,040
1/8/2019	+0.20 / +0.48%	41.80	42.00	41.70	42.00	41.85	15.65	295,660
1/7/2019	+0.70 / +1.70%	41.80	42.10	41.60	41.80	41.90	15.57	408,470
1/4/2019	+0.30 / +0.74%	40.60	41.45	40.50	41.10	40.87	15.31	378,570
1/3/2019	-0.40 / -0.97%	41.45	41.45	40.70	40.80	40.94	15.20	796,600
1/2/2019	-1.00 / -2.37%	41.80	42.15	41.15	41.20	41.68	15.35	539,120
12/28/2018	+0.40 / +0.96%	42.05	42.20	41.80	42.20	42.07	15.72	541,670
12/27/2018	+0.40 / +0.97%	42.10	42.25	41.80	41.80	41.98	15.57	674,860
12/26/2018	-0.10 / -0.24%	41.50	41.85	41.40	41.40	41.58	15.43	393,590
12/25/2018	-0.50 / -1.19%	41.40	41.50	41.00	41.50	41.22	15.46	826,810
12/24/2018	-0.50 / -1.18%	42.60	42.80	42.00	42.00	42.46	15.65	272,530
12/21/2018	+0.45 / +1.07%	41.90	42.50	41.90	42.50	42.11	15.84	483,810

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate