Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2010	-1.00 / -1.55%	63.50	64.50	63.50	63.50	63.50	4.63	536,960
12/29/2010	-0.50 / -0.77%	65.00	65.00	63.50	64.50	64.50	4.70	326,940
12/28/2010	+0.50 / +0.78%	65.00	65.00	64.00	65.00	65.00	4.74	285,250
12/27/2010	0.00 / 0.00%	65.00	65.00	64.00	64.50	64.50	4.70	256,120
12/24/2010	-0.50 / -0.77%	65.00	65.50	64.00	64.50	64.50	4.70	231,970
12/23/2010	+0.50 / +0.78%	64.00	65.00	64.00	65.00	65.00	4.74	347,800
12/22/2010	-0.50 / -0.77%	65.00	65.50	64.50	64.50	64.50	4.70	251,060
12/21/2010	-1.00 / -1.52%	65.00	66.00	64.50	65.00	65.00	4.74	487,160
12/20/2010	0.00 / 0.00%	66.00	67.00	64.50	66.00	66.00	4.81	412,040
12/17/2010	+0.50 / +0.76%	66.00	66.50	65.50	66.00	66.00	4.81	416,970
12/16/2010	-2.00 / -2.96%	66.50	67.50	65.50	65.50	65.50	4.77	453,340
12/15/2010	-1.50 / -2.17%	68.50	69.00	67.50	67.50	67.50	4.92	429,720
12/14/2010	-0.50 / -0.72%	69.50	69.50	68.00	69.00	69.00	5.03	383,570
12/13/2010	+1.00 / +1.46%	68.50	70.00	68.50	69.50	69.50	5.06	383,130
12/10/2010	+0.50 / +0.74%	68.50	68.50	67.50	68.50	68.50	4.99	419,620
12/9/2010	+1.00 / +1.49%	67.50	68.50	67.00	68.00	68.00	4.95	161,060
12/8/2010	-0.50 / -0.74%	68.00	68.00	67.00	67.00	67.00	4.88	144,930
12/7/2010	-1.00 / -1.46%	68.00	68.50	67.50	67.50	67.50	4.92	341,380
12/6/2010	-0.50 / -0.72%	69.00	69.00	67.50	68.50	68.50	4.99	617,980
12/3/2010	0.00 / 0.00%	70.50	70.50	69.00	69.00	69.00	5.03	229,420
12/2/2010	+0.50 / +0.73%	69.50	70.00	68.50	69.00	69.00	5.03	177,920
12/1/2010	-1.50 / -2.14%	70.50	70.50	68.50	68.50	68.50	4.99	691,780
11/30/2010	-0.50 / -0.71%	73.50	73.50	70.00	70.00	70.00	5.10	243,360
11/29/2010	+2.00 / +2.92%	69.00	70.50	69.00	70.50	70.50	5.14	162,860
11/26/2010	-1.50 / -2.14%	70.50	70.50	68.50	68.50	68.50	4.99	123,150
11/25/2010	-1.00 / -1.41%	70.50	71.00	70.00	70.00	70.00	5.10	75,870
11/24/2010	+1.00 / +1.43%	70.00	71.00	69.00	71.00	71.00	5.17	95,090
11/23/2010	+1.00 / +1.45%	69.00	70.50	69.00	70.00	70.00	5.10	165,780
11/22/2010	+1.00 / +1.47%	66.50	69.00	66.50	69.00	69.00	5.03	153,690
11/19/2010	-1.00 / -1.45%	70.50	70.50	68.00	68.00	68.00	4.95	282,930

<<Previous 30 days Next 30 days>>

FPT News

08/10	FPT: Update Charter
08/10	FPT: Approval of the charter capital increase after share issuance
28/09	FPT: Report on the results of the share issuance for capital increase from owners' equity
28/09	FPT: Notice of change in number of shares with voting rights
16/09	FPT: Record date for share issuance for capital increase