Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2025	-0.50 / -0.54%	92.70	93.00	91.00	92.50	92.03	82.95	7,722,400
12/25/2025	-0.60 / -0.64%	93.60	94.80	93.00	93.00	93.39	83.40	4,898,200
12/24/2025	-0.40 / -0.43%	94.10	94.20	93.10	93.60	93.74	83.93	3,959,500
12/23/2025	+0.30 / +0.32%	94.00	95.90	93.60	94.00	94.42	84.29	7,642,195
12/22/2025	-0.20 / -0.21%	94.10	94.30	93.50	93.70	93.85	84.02	6,942,400
12/19/2025	-0.50 / -0.53%	94.00	95.00	93.60	93.90	94.09	84.20	5,293,006
12/18/2025	-1.50 / -1.56%	95.50	95.60	93.90	94.40	94.25	84.65	4,115,500
12/17/2025	+1.00 / +1.05%	94.40	96.30	94.40	95.90	95.50	86.00	5,606,800
12/16/2025	+1.10 / +1.17%	93.90	95.40	92.00	94.90	93.57	85.10	6,295,300
12/15/2025	+0.10 / +0.11%	93.90	94.40	93.50	93.80	93.90	84.11	3,524,800
12/12/2025	-2.30 / -2.40%	96.00	96.00	93.50	93.70	94.95	84.02	5,619,817
12/11/2025	+0.40 / +0.42%	95.90	96.60	95.60	96.00	96.13	86.09	5,835,700
12/10/2025	-1.30 / -1.34%	97.10	97.10	95.60	95.60	96.24	85.73	3,997,100
12/9/2025	+1.40 / +1.47%	95.50	97.00	94.40	96.90	95.28	86.89	11,060,504
12/8/2025	-0.70 / -0.73%	96.60	97.30	95.50	95.50	96.16	85.64	5,599,606
12/5/2025	-1.30 / -1.33%	97.50	97.50	96.10	96.20	96.60	86.27	6,082,500
12/4/2025	+0.90 / +0.93%	96.60	98.50	96.60	97.50	97.53	87.43	8,269,500
12/3/2025	0.00 / 0.00%	97.00	97.00	96.00	96.60	96.24	86.63	6,555,300
12/2/2025	0.00 / 0.00%	96.80	97.30	95.40	96.60	96.00	86.63	5,560,800
12/1/2025	+0.50 / +0.52%	96.90	97.70	96.10	96.60	96.98	86.63	4,987,979
11/28/2025	-2.40 / -2.41%	99.10	99.40	97.10	97.10	97.94	86.18	8,104,404
11/27/2025	+0.50 / +0.51%	99.20	99.80	98.10	99.50	98.99	88.31	6,345,500
11/26/2025	-0.70 / -0.70%	99.80	100.20	98.90	99.00	99.44	87.86	7,615,715
11/25/2025	-0.50 / -0.50%	99.70	100.30	99.00	99.70	99.58	88.48	6,438,917
11/24/2025	-0.60 / -0.60%	100.70	101.10	99.60	100.20	100.18	88.93	6,281,803
11/21/2025	+1.80 / +1.82%	98.00	101.20	97.80	100.80	99.23	89.46	7,936,900
11/20/2025	+1.00 / +1.02%	98.60	99.70	98.10	99.00	98.92	87.86	5,350,423
11/19/2025	-2.00 / -2.00%	99.50	99.50	98.00	98.00	98.57	86.98	7,622,896
11/18/2025	-1.00 / -0.99%	101.00	101.10	98.80	100.00	99.74	88.75	6,660,100
11/17/2025	+1.00 / +1.00%	100.60	101.80	100.60	101.00	101.05	89.64	8,305,114

<<Previous 30 days Next 30 days>>

FPT News

28/09	FPT: Report on the results of the share issuance for capital increase from owners' equity
28/09	FPT: Notice of change in number of shares with voting rights
16/09	FPT: Record date for share issuance for capital increase
20/11	FPT and FutureTEC form exclusive partnership to drive digital growth in the Middle East
24/04	FPT: List of internal person and related person purchasing ESOP shares