Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-1.80 / -1.89%	95.00	95.00	93.00	93.20	93.98	55.82	3,647,858
12/22/2021	-0.20 / -0.21%	95.00	95.40	94.60	95.00	94.99	56.90	2,206,500
12/21/2021	-0.60 / -0.63%	95.70	95.90	95.10	95.20	95.36	57.02	1,711,718
12/20/2021	-0.60 / -0.62%	96.50	96.50	95.50	95.80	95.86	57.38	1,832,100
12/17/2021	+0.90 / +0.94%	95.60	97.00	95.50	96.40	96.09	57.74	1,388,100
12/16/2021	-0.40 / -0.42%	97.50	97.50	95.50	95.50	96.34	57.20	1,763,600
12/15/2021	+0.20 / +0.21%	95.70	96.30	95.60	95.90	95.97	57.44	2,927,500
12/14/2021	-0.30 / -0.31%	96.00	96.40	95.40	95.70	95.68	57.32	2,175,500
12/13/2021	+0.20 / +0.21%	96.50	96.50	95.60	96.00	95.89	57.50	1,073,804
12/10/2021	-1.20 / -1.24%	96.40	97.00	95.40	95.80	96.23	57.38	1,624,900
12/9/2021	+1.40 / +1.46%	95.10	97.00	95.10	97.00	96.19	58.10	1,169,100
12/8/2021	-0.40 / -0.42%	96.50	96.50	95.00	95.60	95.80	57.26	1,150,300
12/7/2021	+1.50 / +1.59%	95.00	96.00	94.50	96.00	94.99	57.50	1,451,000
12/6/2021	-1.00 / -1.05%	95.50	96.50	94.20	94.50	95.16	56.60	3,217,900
12/3/2021	-1.70 / -1.75%	97.80	97.80	95.50	95.50	96.66	57.20	2,009,700
12/2/2021	-1.00 / -1.02%	97.60	98.30	97.20	97.20	97.70	58.22	1,162,895
12/1/2021	+1.10 / +1.13%	97.50	98.60	96.70	98.20	97.26	58.82	1,254,900
11/30/2021	-1.00 / -1.02%	98.10	98.50	97.00	97.10	97.80	58.16	2,583,100
11/29/2021	-0.80 / -0.81%	97.50	98.90	97.50	98.10	98.06	58.76	2,867,500
11/26/2021	-1.10 / -1.10%	100.10	100.80	98.80	98.90	99.49	59.24	1,996,200
11/25/2021	+2.10 / +2.15%	98.50	101.80	98.30	100.00	100.41	59.90	6,169,200
11/24/2021	+1.30 / +1.35%	96.70	98.40	96.40	97.90	97.35	58.64	2,906,717
11/23/2021	+1.60 / +1.68%	95.00	96.60	94.90	96.60	95.62	57.86	2,613,175
11/22/2021	-0.30 / -0.31%	95.50	96.00	95.00	95.00	95.37	56.90	1,863,500
11/19/2021	-1.20 / -1.24%	97.50	97.80	95.10	95.30	96.32	57.08	3,224,800
11/18/2021	-1.80 / -1.83%	98.30	98.70	96.50	96.50	97.49	57.80	2,842,000
11/17/2021	0.00 / 0.00%	98.30	98.40	98.00	98.30	98.23	58.88	2,196,600
11/16/2021	+1.00 / +1.03%	97.30	99.50	96.80	98.30	98.13	58.88	4,106,200
11/15/2021	-0.70 / -0.71%	98.50	98.50	97.30	97.30	97.87	58.28	1,994,800
11/12/2021	+2.00 / +2.08%	96.20	98.20	95.90	98.00	97.07	58.70	2,367,800

<<Previous 30 days Next 30 days>>

FPT News

20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter