Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2013	+0.20 / +0.43%	47.00	47.50	47.00	47.20	47.20	4.91	132,970
12/20/2013	-0.30 / -0.63%	47.50	47.50	47.00	47.00	47.00	4.89	207,070
12/19/2013	0.00 / 0.00%	47.30	47.50	47.20	47.30	47.30	4.92	222,690
12/18/2013	+0.10 / +0.21%	47.40	47.40	47.00	47.30	47.30	4.92	127,750
12/17/2013	0.00 / 0.00%	47.20	47.40	47.10	47.20	47.20	4.91	118,230
12/16/2013	0.00 / 0.00%	47.20	47.30	47.00	47.20	47.20	4.91	106,870
12/13/2013	+0.40 / +0.85%	47.10	47.50	47.00	47.20	47.20	4.91	191,610
12/12/2013	0.00 / 0.00%	46.80	46.80	46.40	46.80	46.80	4.87	332,300
12/11/2013	-0.40 / -0.85%	47.20	47.20	46.50	46.80	46.80	4.87	328,330
12/10/2013	-0.30 / -0.63%	47.50	47.50	47.10	47.20	47.20	4.91	364,830
12/9/2013	-0.50 / -1.04%	48.00	48.00	47.50	47.50	47.50	4.94	376,760
12/6/2013	-0.10 / -0.21%	48.10	48.20	47.70	48.00	48.00	5.00	509,580
12/5/2013	-0.70 / -1.43%	48.80	48.80	48.10	48.10	48.10	5.01	828,820
12/4/2013	0.00 / 0.00%	49.10	49.10	48.70	48.80	48.80	5.08	490,250
12/3/2013	+0.50 / +1.04%	48.10	49.50	48.00	48.80	48.80	5.08	1,303,680
12/2/2013	+0.20 / +0.42%	48.30	48.40	48.00	48.30	48.30	5.03	287,190
11/29/2013	-0.30 / -0.62%	48.30	48.50	48.10	48.10	48.10	5.01	190,290
11/28/2013	-0.20 / -0.41%	48.40	48.70	48.40	48.40	48.40	5.04	1,421,505
11/27/2013	0.00 / 0.00%	48.70	48.80	48.30	48.60	48.60	5.06	317,810
11/26/2013	0.00 / 0.00%	48.50	48.70	48.30	48.60	48.60	5.06	279,960
11/25/2013	+0.20 / +0.41%	48.60	48.80	48.30	48.60	48.60	5.06	552,010
11/22/2013	+0.40 / +0.83%	48.20	48.60	47.90	48.40	48.40	5.04	142,950
11/21/2013	-0.10 / -0.21%	48.20	50.00	48.00	48.00	48.00	5.00	944,363
11/20/2013	-0.20 / -0.41%	48.30	48.30	47.70	48.10	48.10	5.01	315,650
11/19/2013	+0.20 / +0.42%	48.20	48.40	48.00	48.30	48.30	5.03	314,080
11/18/2013	+0.50 / +1.05%	48.00	48.60	47.90	48.10	48.10	5.01	518,370
11/15/2013	+1.30 / +2.81%	46.50	47.70	46.50	47.60	47.60	4.95	707,550
11/14/2013	+0.10 / +0.22%	46.30	46.50	46.20	46.30	46.30	4.82	108,680
11/13/2013	-0.10 / -0.22%	46.50	46.50	46.10	46.20	46.20	4.81	77,830
11/12/2013	+0.20 / +0.43%	46.10	46.60	46.10	46.30	46.30	4.82	277,180

<<Previous 30 days Next 30 days>>

FPT News

28/09	FPT: Report on the results of the share issuance for capital increase from owners' equity
28/09	FPT: Notice of change in number of shares with voting rights
16/09	FPT: Record date for share issuance for capital increase
20/11	FPT and FutureTEC form exclusive partnership to drive digital growth in the Middle East
24/04	FPT: List of internal person and related person purchasing ESOP shares