Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 8:25:40 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
FPT Corporation (FPT : HOSE)
Technology : Software
101.60 -2.90/-2.78%
3:09:09 PM
Closing price on 12/22/2006
461.00 -24.00/-4.95%
Open 461.00
High 461.00
Low 461.00
Volume 143,500
Split-adjusted Price 11.36

Create Alert at: 96 106 111 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2006 -24.00 / -4.95% 461.00 461.00 461.00 461.00 461.00 11.36 143,500
12/21/2006 -25.00 / -4.90% 501.00 501.00 485.00 485.00 485.00 11.95 156,400
12/20/2006 +24.00 / +4.94% 510.00 510.00 510.00 510.00 510.00 12.57 220,120
12/19/2006 +23.00 / +4.97% 486.00 486.00 486.00 486.00 486.00 11.98 137,520
12/18/2006 +22.00 / +4.99% 463.00 463.00 463.00 463.00 463.00 11.41 215,790
12/15/2006 +21.00 / +5.00% 441.00 441.00 441.00 441.00 441.00 10.87 265,300
12/14/2006 +20.00 / +5.00% 420.00 420.00 420.00 420.00 420.00 10.35 280,710
12/13/2006 +400.00 / +0.00% 400.00 400.00 400.00 400.00 400.00 9.86 83,530
FPT News
24/04 FPT: List of internal person and related person purchasing ESOP shares
24/04 FPT: Financial performance highlights in Quarter 1 2025
24/04 FPT: Notice of stock issuance under ESOP
18/04 FPT: Resolution and Meeting Minutes of 2025 AGM
10/04 FPT, Chelsea FC agree partnership deal
Related Companies
Volume Price Change
CMT  600 13.90 -0.71%
HPT  3,200 29.10 -2.68%
PAI  0 10.30 0.00%
PIA  700 29.70 10.00%
SBD  11,500 8.80 -5.38%
SGT  71,200 18.10 -0.55%
SRA  763,100 3.10 -3.13%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.