Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	-1.00 / -1.02%	97.60	98.30	97.20	97.20	97.70	58.22	1,162,895
12/1/2021	+1.10 / +1.13%	97.50	98.60	96.70	98.20	97.26	58.82	1,254,900
11/30/2021	-1.00 / -1.02%	98.10	98.50	97.00	97.10	97.80	58.16	2,583,100
11/29/2021	-0.80 / -0.81%	97.50	98.90	97.50	98.10	98.06	58.76	2,867,500
11/26/2021	-1.10 / -1.10%	100.10	100.80	98.80	98.90	99.49	59.24	1,996,200
11/25/2021	+2.10 / +2.15%	98.50	101.80	98.30	100.00	100.41	59.90	6,169,200
11/24/2021	+1.30 / +1.35%	96.70	98.40	96.40	97.90	97.35	58.64	2,906,717
11/23/2021	+1.60 / +1.68%	95.00	96.60	94.90	96.60	95.62	57.86	2,613,175
11/22/2021	-0.30 / -0.31%	95.50	96.00	95.00	95.00	95.37	56.90	1,863,500
11/19/2021	-1.20 / -1.24%	97.50	97.80	95.10	95.30	96.32	57.08	3,224,800
11/18/2021	-1.80 / -1.83%	98.30	98.70	96.50	96.50	97.49	57.80	2,842,000
11/17/2021	0.00 / 0.00%	98.30	98.40	98.00	98.30	98.23	58.88	2,196,600
11/16/2021	+1.00 / +1.03%	97.30	99.50	96.80	98.30	98.13	58.88	4,106,200
11/15/2021	-0.70 / -0.71%	98.50	98.50	97.30	97.30	97.87	58.28	1,994,800
11/12/2021	+2.00 / +2.08%	96.20	98.20	95.90	98.00	97.07	58.70	2,367,800
11/11/2021	-1.00 / -1.03%	97.00	98.00	95.80	96.00	96.59	57.50	2,663,500
11/10/2021	+0.60 / +0.62%	96.40	97.00	95.90	97.00	96.18	58.10	1,927,600
11/9/2021	-1.00 / -1.03%	97.50	97.60	96.00	96.40	96.84	57.74	2,124,900
11/8/2021	-0.20 / -0.20%	97.60	98.50	97.30	97.40	97.81	58.34	1,789,900
11/5/2021	+1.60 / +1.67%	96.20	97.80	96.00	97.60	96.98	58.46	2,207,900
11/4/2021	-0.10 / -0.10%	96.10	96.80	95.70	96.00	96.10	57.50	2,041,000
11/3/2021	0.00 / 0.00%	96.20	96.70	95.20	96.10	95.92	57.56	2,782,100
11/2/2021	+0.30 / +0.31%	95.50	97.00	95.50	96.10	96.10	57.56	2,159,100
11/1/2021	-1.10 / -1.14%	97.40	97.40	95.60	95.80	96.43	57.38	3,281,500
10/29/2021	-1.10 / -1.12%	98.00	98.00	96.90	96.90	97.21	58.04	2,709,100
10/28/2021	-0.20 / -0.20%	98.20	98.40	97.20	98.00	97.63	58.70	1,684,400
10/27/2021	+1.30 / +1.34%	96.80	98.20	96.50	98.20	97.44	58.82	10,939,400
10/26/2021	+2.00 / +2.11%	95.00	96.90	94.30	96.90	95.61	58.04	2,037,700
10/25/2021	-1.30 / -1.35%	96.20	96.20	94.90	94.90	95.50	56.84	3,596,425
10/22/2021	-0.50 / -0.52%	97.00	97.40	96.10	96.20	96.62	57.62	2,801,900

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate