Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2017	-0.20 / -0.35%	57.00	57.20	56.10	56.30	56.67	17.37	1,970,819
12/15/2017	+0.60 / +1.07%	56.00	56.80	55.50	56.50	56.29	17.44	1,663,130
12/14/2017	+1.20 / +2.19%	54.50	55.90	54.50	55.90	55.29	17.25	1,327,920
12/13/2017	+1.00 / +1.86%	54.30	54.80	53.70	54.70	54.30	16.88	1,625,860
12/12/2017	+0.20 / +0.37%	54.10	54.70	50.80	53.70	53.24	16.57	3,113,980
12/11/2017	-2.00 / -3.60%	54.50	55.20	53.50	53.50	54.39	16.51	2,736,380
12/8/2017	-0.60 / -1.07%	56.00	56.50	55.10	55.50	55.69	17.13	1,984,720
12/7/2017	-0.70 / -1.23%	56.80	57.50	55.80	56.10	56.42	17.31	1,675,580
12/6/2017	-0.50 / -0.87%	57.00	57.30	56.00	56.80	56.64	17.53	4,969,350
12/5/2017	-1.50 / -2.55%	58.70	59.30	57.30	57.30	58.24	17.68	5,006,060
12/4/2017	+0.40 / +0.68%	58.50	59.10	58.30	58.80	58.68	18.15	3,301,780
12/1/2017	0.00 / 0.00%	58.20	58.60	57.70	58.40	58.21	18.02	2,926,690
11/30/2017	-0.90 / -1.52%	59.90	60.00	58.40	58.40	59.25	18.02	4,100,130
11/29/2017	+1.80 / +3.13%	58.00	59.70	57.40	59.30	58.73	18.30	3,865,300
11/28/2017	-0.70 / -1.20%	58.00	58.20	57.20	57.50	57.61	17.75	2,312,500
11/27/2017	+0.30 / +0.52%	58.00	59.70	58.00	58.20	58.78	17.96	2,673,980
11/24/2017	+0.30 / +0.52%	57.50	58.00	57.00	57.90	57.55	17.87	2,390,820
11/23/2017	-0.40 / -0.69%	58.00	58.80	57.20	57.60	58.04	17.78	3,556,130
11/22/2017	+0.80 / +1.40%	57.00	58.00	57.00	58.00	57.44	17.90	2,678,319
11/21/2017	-0.70 / -1.21%	58.20	58.80	57.20	57.20	58.01	17.65	3,385,720
11/20/2017	+1.20 / +2.12%	56.10	58.00	55.90	57.90	57.10	17.87	4,676,550
11/17/2017	-0.30 / -0.53%	57.20	57.30	55.90	56.70	56.53	17.50	4,804,590
11/16/2017	+0.10 / +0.18%	57.30	58.70	56.60	57.00	57.58	17.59	7,231,258
11/15/2017	+3.00 / +5.57%	54.10	57.00	54.00	56.90	55.70	17.56	4,692,850
11/14/2017	-0.10 / -0.19%	54.50	55.50	53.50	53.90	54.54	16.63	5,062,752
11/13/2017	+1.80 / +3.45%	52.20	54.80	51.90	54.00	53.81	16.67	4,865,280
11/10/2017	-0.40 / -0.76%	52.50	53.30	52.20	52.20	52.71	16.11	1,954,540
11/9/2017	-0.40 / -0.75%	53.40	53.50	52.40	52.60	52.93	16.23	2,305,440
11/8/2017	+1.80 / +3.52%	51.20	53.00	51.00	53.00	52.10	16.36	3,452,410
11/7/2017	-0.20 / -0.39%	51.50	51.50	50.90	51.20	51.28	15.80	1,266,790

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate