Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2011	-0.10 / -0.20%	49.20	49.60	49.20	49.40	49.40	4.18	242,460
12/12/2011	0.00 / 0.00%	49.20	49.70	49.20	49.50	49.50	4.19	253,810
12/9/2011	-0.30 / -0.60%	50.50	50.50	49.50	49.50	49.50	4.19	73,460
12/8/2011	-0.20 / -0.40%	50.00	50.50	49.80	49.80	49.80	4.21	44,930
12/7/2011	0.00 / 0.00%	50.00	50.50	49.80	50.00	50.00	4.23	227,000
12/6/2011	0.00 / 0.00%	50.50	50.50	49.60	50.00	50.00	4.23	285,080
12/5/2011	+0.70 / +1.42%	49.40	50.00	49.30	50.00	50.00	4.23	425,860
12/2/2011	+0.10 / +0.20%	49.20	49.70	49.10	49.30	49.30	4.17	428,220
12/1/2011	+0.10 / +0.20%	48.50	49.20	48.50	49.20	49.20	4.16	146,480
11/30/2011	+0.30 / +0.61%	48.80	49.20	48.80	49.10	49.10	4.15	846,600
11/29/2011	0.00 / 0.00%	49.00	49.00	48.70	48.80	48.80	4.13	170,570
11/28/2011	-0.20 / -0.41%	48.90	49.00	48.80	48.80	48.80	4.13	139,210
11/25/2011	-0.10 / -0.20%	48.70	49.10	48.70	49.00	49.00	4.14	218,740
11/24/2011	0.00 / 0.00%	48.30	49.20	48.30	49.10	49.10	4.15	490,630
11/23/2011	+0.50 / +1.03%	48.30	49.10	48.30	49.10	49.10	4.15	410,550
11/22/2011	+0.40 / +0.83%	48.10	48.80	48.00	48.60	48.60	4.11	521,280
11/21/2011	0.00 / 0.00%	47.90	48.20	47.90	48.20	48.20	4.08	94,000
11/18/2011	0.00 / 0.00%	48.50	48.50	47.80	48.20	48.20	4.08	307,930
11/17/2011	+0.20 / +0.42%	48.00	48.20	47.70	48.20	48.20	4.08	438,160
11/16/2011	+0.50 / +1.05%	47.30	48.00	47.30	48.00	48.00	4.06	175,510
11/15/2011	-0.50 / -1.04%	48.00	48.10	47.50	47.50	47.50	4.02	473,560
11/14/2011	-0.60 / -1.23%	47.90	48.50	47.90	48.00	48.00	4.06	414,260
11/11/2011	-0.20 / -0.41%	48.70	48.90	48.60	48.60	48.60	4.11	425,640
11/10/2011	0.00 / 0.00%	48.60	48.80	48.50	48.80	48.80	4.13	372,320
11/9/2011	-0.20 / -0.41%	49.40	49.40	48.80	48.80	48.80	4.13	212,570
11/8/2011	-0.80 / -1.61%	49.80	49.80	48.80	49.00	49.00	4.14	230,750
11/7/2011	-0.10 / -0.20%	49.90	50.00	49.50	49.80	49.80	4.21	502,770
11/4/2011	+0.60 / +1.22%	49.30	50.00	49.30	49.90	49.90	4.22	359,090
11/3/2011	-0.40 / -0.80%	49.70	49.70	49.00	49.30	49.30	4.17	235,790
11/2/2011	+0.60 / +1.22%	49.10	49.90	49.00	49.70	49.70	4.20	310,510

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal