Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	-0.40 / -0.85%	47.20	47.20	46.50	46.80	46.80	6.31	328,330
12/10/2013	-0.30 / -0.63%	47.50	47.50	47.10	47.20	47.20	6.37	364,830
12/9/2013	-0.50 / -1.04%	48.00	48.00	47.50	47.50	47.50	6.41	376,760
12/6/2013	-0.10 / -0.21%	48.10	48.20	47.70	48.00	48.00	6.47	509,580
12/5/2013	-0.70 / -1.43%	48.80	48.80	48.10	48.10	48.10	6.49	828,820
12/4/2013	0.00 / 0.00%	49.10	49.10	48.70	48.80	48.80	6.58	490,250
12/3/2013	+0.50 / +1.04%	48.10	49.50	48.00	48.80	48.80	6.58	1,303,680
12/2/2013	+0.20 / +0.42%	48.30	48.40	48.00	48.30	48.30	6.51	287,190
11/29/2013	-0.30 / -0.62%	48.30	48.50	48.10	48.10	48.10	6.49	190,290
11/28/2013	-0.20 / -0.41%	48.40	48.70	48.40	48.40	48.40	6.53	1,421,505
11/27/2013	0.00 / 0.00%	48.70	48.80	48.30	48.60	48.60	6.55	317,810
11/26/2013	0.00 / 0.00%	48.50	48.70	48.30	48.60	48.60	6.55	279,960
11/25/2013	+0.20 / +0.41%	48.60	48.80	48.30	48.60	48.60	6.55	552,010
11/22/2013	+0.40 / +0.83%	48.20	48.60	47.90	48.40	48.40	6.53	142,950
11/21/2013	-0.10 / -0.21%	48.20	50.00	48.00	48.00	48.00	6.47	944,363
11/20/2013	-0.20 / -0.41%	48.30	48.30	47.70	48.10	48.10	6.49	315,650
11/19/2013	+0.20 / +0.42%	48.20	48.40	48.00	48.30	48.30	6.51	314,080
11/18/2013	+0.50 / +1.05%	48.00	48.60	47.90	48.10	48.10	6.49	518,370
11/15/2013	+1.30 / +2.81%	46.50	47.70	46.50	47.60	47.60	6.42	707,550
11/14/2013	+0.10 / +0.22%	46.30	46.50	46.20	46.30	46.30	6.24	108,680
11/13/2013	-0.10 / -0.22%	46.50	46.50	46.10	46.20	46.20	6.23	77,830
11/12/2013	+0.20 / +0.43%	46.10	46.60	46.10	46.30	46.30	6.24	277,180
11/11/2013	+0.10 / +0.22%	46.10	46.20	45.90	46.10	46.10	6.22	147,110
11/8/2013	+0.20 / +0.44%	45.80	46.00	45.80	46.00	46.00	6.20	142,130
11/7/2013	-0.30 / -0.65%	46.00	46.10	45.80	45.80	45.80	6.18	205,880
11/6/2013	+0.20 / +0.44%	46.00	46.10	45.90	46.10	46.10	6.22	147,130
11/5/2013	-0.10 / -0.22%	46.00	46.00	45.90	45.90	45.90	6.19	170,070
11/4/2013	0.00 / 0.00%	46.00	46.10	45.80	46.00	46.00	6.20	55,500
11/1/2013	+0.20 / +0.44%	46.00	46.00	45.80	46.00	46.00	6.20	155,653
10/31/2013	-0.20 / -0.43%	46.10	46.10	45.80	45.80	45.80	6.18	136,460

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal