Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	+0.50 / +0.99%	50.00	51.00	49.40	51.00	50.21	15.74	1,266,870
11/2/2017	-0.30 / -0.59%	50.90	51.40	49.80	50.50	50.78	15.58	1,349,900
11/1/2017	+0.40 / +0.79%	50.50	51.00	50.40	50.80	50.78	15.68	994,730
10/31/2017	+0.40 / +0.80%	50.00	51.40	49.60	50.40	50.64	15.55	3,598,360
10/30/2017	-0.20 / -0.40%	50.20	50.80	49.90	50.00	50.31	15.43	1,757,190
10/27/2017	+0.60 / +1.21%	49.40	50.20	49.15	50.20	49.60	15.49	884,980
10/26/2017	-0.10 / -0.20%	49.80	49.90	49.00	49.60	49.38	15.31	1,239,860
10/25/2017	+0.40 / +0.81%	49.50	49.80	49.30	49.70	49.58	15.34	918,500
10/24/2017	0.00 / 0.00%	49.30	49.80	49.15	49.30	49.40	15.21	1,029,390
10/23/2017	-1.00 / -1.99%	50.30	50.30	49.30	49.30	49.76	15.21	1,136,150
10/20/2017	-0.30 / -0.59%	50.30	50.70	50.00	50.30	50.32	15.52	787,080
10/19/2017	+0.10 / +0.20%	50.50	51.20	50.10	50.60	50.60	15.62	997,340
10/18/2017	-1.00 / -1.94%	51.40	51.90	50.50	50.50	51.17	15.58	1,324,160
10/17/2017	+0.10 / +0.19%	51.50	51.50	50.90	51.50	51.30	15.89	948,260
10/16/2017	+0.20 / +0.39%	51.00	52.00	50.90	51.40	51.52	15.86	1,336,640
10/13/2017	+0.20 / +0.39%	51.20	51.30	50.60	51.20	50.89	15.80	1,490,353
10/12/2017	+1.10 / +2.20%	50.00	51.40	50.00	51.00	50.88	15.74	2,416,093
10/11/2017	+0.60 / +1.22%	49.40	50.50	49.30	49.90	50.06	15.40	2,952,573
10/10/2017	+0.50 / +1.02%	48.75	49.30	48.75	49.30	49.01	15.21	1,254,640
10/9/2017	+0.05 / +0.10%	49.00	49.00	48.60	48.80	48.72	15.06	605,830
10/6/2017	+0.45 / +0.93%	48.30	48.80	48.30	48.75	48.58	15.04	589,960
10/5/2017	+0.25 / +0.52%	48.40	48.95	48.00	48.30	48.29	14.91	678,270
10/4/2017	+0.20 / +0.42%	47.90	48.20	47.80	48.05	47.98	14.83	8,762,119
10/3/2017	-0.35 / -0.73%	48.20	48.20	47.65	47.85	47.91	14.77	9,331,689
10/2/2017	-0.55 / -1.13%	48.75	48.95	48.05	48.20	48.48	14.88	9,154,909
9/29/2017	-0.20 / -0.41%	48.90	49.00	48.60	48.75	48.79	15.04	595,534
9/28/2017	-0.05 / -0.10%	49.00	49.25	48.40	48.95	48.87	15.11	974,344
9/27/2017	0.00 / 0.00%	49.00	49.40	48.70	49.00	49.09	15.12	1,068,804
9/26/2017	+0.15 / +0.31%	48.85	49.00	48.50	49.00	48.66	15.12	1,078,824
9/25/2017	-0.60 / -1.21%	49.75	49.75	48.85	48.85	49.24	15.08	945,024

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate