Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	+0.10 / +0.20%	49.30	49.90	49.00	49.10	49.10	8.71	400,290
11/20/2014	0.00 / 0.00%	49.10	49.30	48.80	49.00	49.00	8.69	366,710
11/19/2014	-0.10 / -0.20%	49.30	49.50	49.00	49.00	49.00	8.69	669,840
11/18/2014	-0.80 / -1.60%	50.00	50.00	49.10	49.10	49.10	8.71	367,210
11/17/2014	-0.10 / -0.20%	50.50	50.50	49.90	49.90	49.90	8.85	302,800
11/14/2014	-0.50 / -0.99%	50.50	50.50	49.80	50.00	50.00	8.87	459,950
11/13/2014	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	8.96	321,950
11/12/2014	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	8.96	148,270
11/11/2014	+0.50 / +0.99%	51.00	51.00	50.50	51.00	51.00	9.05	296,690
11/10/2014	0.00 / 0.00%	50.50	51.50	50.00	50.50	50.50	8.96	518,060
11/7/2014	+0.50 / +1.00%	50.00	50.50	49.90	50.50	50.50	8.96	502,440
11/6/2014	-0.50 / -0.99%	51.00	51.00	49.90	50.00	50.00	8.87	379,630
11/5/2014	-0.50 / -0.98%	51.00	51.50	50.00	50.50	50.50	8.96	496,180
11/4/2014	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	9.05	382,940
11/3/2014	+0.50 / +0.98%	51.50	52.00	51.00	51.50	51.50	9.14	440,121
10/31/2014	+1.00 / +2.00%	50.00	51.00	49.90	51.00	51.00	9.05	381,640
10/30/2014	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.00	8.87	515,410
10/29/2014	+1.00 / +2.04%	49.00	50.50	49.00	50.00	50.00	8.87	475,130
10/28/2014	+0.30 / +0.62%	48.50	49.20	48.50	49.00	49.00	8.69	383,290
10/27/2014	-1.10 / -2.21%	49.50	49.80	48.70	48.70	48.70	8.64	579,320
10/24/2014	-0.10 / -0.20%	50.00	50.50	49.60	49.80	49.80	8.83	480,290
10/23/2014	-0.60 / -1.19%	50.00	51.00	49.80	49.90	49.90	8.85	669,200
10/22/2014	+0.50 / +1.00%	50.50	51.00	50.00	50.50	50.50	8.96	410,150
10/21/2014	0.00 / 0.00%	50.00	50.50	49.80	50.00	50.00	8.87	345,010
10/20/2014	-0.50 / -0.99%	50.50	51.00	50.00	50.00	50.00	8.87	394,500
10/17/2014	+0.80 / +1.61%	49.90	50.50	49.00	50.50	50.50	8.96	2,730,570
10/16/2014	-2.30 / -4.42%	51.50	51.50	49.50	49.70	49.70	8.82	1,592,280
10/15/2014	0.00 / 0.00%	51.50	52.50	51.00	52.00	52.00	9.22	814,130
10/14/2014	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.00	9.22	381,650
10/13/2014	+1.50 / +2.88%	52.00	53.50	52.00	53.50	53.50	9.49	552,440

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate