Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+0.30 / +0.31%	95.50	97.00	95.50	96.10	96.10	57.56	2,159,100
11/1/2021	-1.10 / -1.14%	97.40	97.40	95.60	95.80	96.43	57.38	3,281,500
10/29/2021	-1.10 / -1.12%	98.00	98.00	96.90	96.90	97.21	58.04	2,709,100
10/28/2021	-0.20 / -0.20%	98.20	98.40	97.20	98.00	97.63	58.70	1,684,400
10/27/2021	+1.30 / +1.34%	96.80	98.20	96.50	98.20	97.44	58.82	10,939,400
10/26/2021	+2.00 / +2.11%	95.00	96.90	94.30	96.90	95.61	58.04	2,037,700
10/25/2021	-1.30 / -1.35%	96.20	96.20	94.90	94.90	95.50	56.84	3,596,425
10/22/2021	-0.50 / -0.52%	97.00	97.40	96.10	96.20	96.62	57.62	2,801,900
10/21/2021	-0.90 / -0.92%	98.40	98.50	96.70	96.70	97.25	57.92	2,415,600
10/20/2021	-1.00 / -1.01%	98.70	99.50	96.60	97.60	98.19	58.46	2,248,600
10/19/2021	-0.40 / -0.40%	99.00	99.50	98.60	98.60	99.00	59.06	2,031,900
10/18/2021	+0.10 / +0.10%	99.00	100.00	98.60	99.00	99.08	59.30	2,504,100
10/15/2021	+0.10 / +0.10%	99.40	100.10	98.40	98.90	99.17	59.24	1,702,500
10/14/2021	-0.60 / -0.60%	99.40	100.00	98.40	98.80	99.15	59.18	2,487,400
10/13/2021	+0.40 / +0.40%	99.00	101.50	98.50	99.40	100.08	59.54	3,760,100
10/12/2021	-0.20 / -0.20%	99.20	99.20	98.50	99.00	98.82	59.30	4,936,439
10/11/2021	+0.30 / +0.30%	99.00	99.30	98.30	99.20	98.81	59.42	2,539,300
10/8/2021	+4.60 / +4.88%	95.00	99.50	94.40	98.90	97.66	59.24	8,665,000
10/7/2021	-0.10 / -0.11%	94.90	95.00	94.10	94.30	94.61	56.48	1,597,000
10/6/2021	0.00 / 0.00%	94.50	94.70	93.70	94.40	94.04	56.54	2,223,400
10/5/2021	-0.20 / -0.21%	95.00	96.00	94.40	94.40	94.96	56.54	1,856,761
10/4/2021	+1.70 / +1.83%	93.00	95.20	92.40	94.60	93.98	56.66	3,233,100
10/1/2021	-0.10 / -0.11%	92.90	93.10	92.50	92.90	92.72	55.64	3,863,388
9/30/2021	-0.20 / -0.21%	93.50	93.90	93.00	93.00	93.45	55.70	1,016,900
9/29/2021	+0.20 / +0.22%	93.00	93.40	92.30	93.20	92.85	55.82	1,657,700
9/28/2021	+0.90 / +0.98%	91.70	93.00	91.50	93.00	92.21	55.70	2,693,000
9/27/2021	-0.60 / -0.65%	92.90	93.50	92.10	92.10	92.74	55.16	2,192,700
9/24/2021	-0.40 / -0.43%	93.20	93.20	92.70	92.70	92.93	55.52	1,489,000
9/23/2021	-0.10 / -0.11%	93.20	93.80	93.00	93.10	93.30	55.76	2,099,700
9/22/2021	-0.30 / -0.32%	93.20	93.40	92.70	93.20	92.97	55.82	2,552,300

<<Previous 30 days Next 30 days>>

FPT News

05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter
24/10	FPT: BOD resolution dated October 22, 2024
21/10	FPT: Financial performance highlights in Quarter 3.2024

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%