Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-1.20 / -1.24%	97.50	97.80	95.10	95.30	96.32	57.08	3,224,800
11/18/2021	-1.80 / -1.83%	98.30	98.70	96.50	96.50	97.49	57.80	2,842,000
11/17/2021	0.00 / 0.00%	98.30	98.40	98.00	98.30	98.23	58.88	2,196,600
11/16/2021	+1.00 / +1.03%	97.30	99.50	96.80	98.30	98.13	58.88	4,106,200
11/15/2021	-0.70 / -0.71%	98.50	98.50	97.30	97.30	97.87	58.28	1,994,800
11/12/2021	+2.00 / +2.08%	96.20	98.20	95.90	98.00	97.07	58.70	2,367,800
11/11/2021	-1.00 / -1.03%	97.00	98.00	95.80	96.00	96.59	57.50	2,663,500
11/10/2021	+0.60 / +0.62%	96.40	97.00	95.90	97.00	96.18	58.10	1,927,600
11/9/2021	-1.00 / -1.03%	97.50	97.60	96.00	96.40	96.84	57.74	2,124,900
11/8/2021	-0.20 / -0.20%	97.60	98.50	97.30	97.40	97.81	58.34	1,789,900
11/5/2021	+1.60 / +1.67%	96.20	97.80	96.00	97.60	96.98	58.46	2,207,900
11/4/2021	-0.10 / -0.10%	96.10	96.80	95.70	96.00	96.10	57.50	2,041,000
11/3/2021	0.00 / 0.00%	96.20	96.70	95.20	96.10	95.92	57.56	2,782,100
11/2/2021	+0.30 / +0.31%	95.50	97.00	95.50	96.10	96.10	57.56	2,159,100
11/1/2021	-1.10 / -1.14%	97.40	97.40	95.60	95.80	96.43	57.38	3,281,500
10/29/2021	-1.10 / -1.12%	98.00	98.00	96.90	96.90	97.21	58.04	2,709,100
10/28/2021	-0.20 / -0.20%	98.20	98.40	97.20	98.00	97.63	58.70	1,684,400
10/27/2021	+1.30 / +1.34%	96.80	98.20	96.50	98.20	97.44	58.82	10,939,400
10/26/2021	+2.00 / +2.11%	95.00	96.90	94.30	96.90	95.61	58.04	2,037,700
10/25/2021	-1.30 / -1.35%	96.20	96.20	94.90	94.90	95.50	56.84	3,596,425
10/22/2021	-0.50 / -0.52%	97.00	97.40	96.10	96.20	96.62	57.62	2,801,900
10/21/2021	-0.90 / -0.92%	98.40	98.50	96.70	96.70	97.25	57.92	2,415,600
10/20/2021	-1.00 / -1.01%	98.70	99.50	96.60	97.60	98.19	58.46	2,248,600
10/19/2021	-0.40 / -0.40%	99.00	99.50	98.60	98.60	99.00	59.06	2,031,900
10/18/2021	+0.10 / +0.10%	99.00	100.00	98.60	99.00	99.08	59.30	2,504,100
10/15/2021	+0.10 / +0.10%	99.40	100.10	98.40	98.90	99.17	59.24	1,702,500
10/14/2021	-0.60 / -0.60%	99.40	100.00	98.40	98.80	99.15	59.18	2,487,400
10/13/2021	+0.40 / +0.40%	99.00	101.50	98.50	99.40	100.08	59.54	3,760,100
10/12/2021	-0.20 / -0.20%	99.20	99.20	98.50	99.00	98.82	59.30	4,936,439
10/11/2021	+0.30 / +0.30%	99.00	99.30	98.30	99.20	98.81	59.42	2,539,300

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate