Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	+0.50 / +1.17%	42.50	43.15	42.50	43.10	42.73	11.10	1,381,140
11/17/2016	-0.45 / -1.05%	43.05	43.05	42.60	42.60	42.83	10.97	381,980
11/16/2016	-0.15 / -0.35%	43.30	43.40	42.80	43.05	43.16	11.08	523,290
11/15/2016	+0.45 / +1.05%	42.80	43.20	42.70	43.20	42.82	11.12	447,010
11/14/2016	-0.25 / -0.58%	42.70	43.00	42.60	42.75	42.81	11.01	567,000
11/11/2016	+0.30 / +0.70%	42.90	43.45	42.80	43.00	43.15	11.07	549,240
11/10/2016	+0.50 / +1.18%	42.60	42.90	42.50	42.70	42.73	10.99	1,101,779
11/9/2016	-0.65 / -1.52%	42.85	42.85	41.10	42.20	41.93	10.87	1,327,800
11/8/2016	+0.05 / +0.12%	42.80	43.25	42.80	42.85	42.96	11.03	357,870
11/7/2016	+0.65 / +1.54%	42.10	42.90	42.10	42.80	42.46	11.02	270,420
11/4/2016	+0.15 / +0.36%	42.00	42.40	42.00	42.15	42.20	10.85	414,455
11/3/2016	-0.60 / -1.41%	42.50	42.50	41.70	42.00	42.00	10.81	1,819,360
11/2/2016	-0.70 / -1.62%	43.30	43.40	42.60	42.60	43.00	10.97	607,470
11/1/2016	-0.20 / -0.46%	43.60	43.60	43.30	43.30	43.38	11.15	287,980
10/31/2016	-0.10 / -0.23%	43.70	43.90	43.50	43.50	43.67	11.20	466,100
10/28/2016	+0.40 / +0.93%	43.20	43.60	43.15	43.60	43.43	11.23	1,850,480
10/27/2016	+0.20 / +0.47%	43.30	43.30	43.00	43.20	43.08	11.12	320,770
10/26/2016	-0.20 / -0.46%	43.20	43.60	42.90	43.00	43.10	11.07	498,350
10/25/2016	0.00 / 0.00%	43.20	43.90	42.80	43.20	43.34	11.12	820,790
10/24/2016	-0.20 / -0.46%	43.40	43.60	43.10	43.20	43.37	11.12	713,800
10/21/2016	-0.10 / -0.23%	43.50	43.75	43.40	43.40	43.56	11.17	368,030
10/20/2016	-0.35 / -0.80%	44.10	44.20	43.45	43.50	43.71	11.20	637,300
10/19/2016	+0.25 / +0.57%	43.50	44.15	43.50	43.85	43.89	11.29	509,690
10/18/2016	+0.20 / +0.46%	43.40	43.85	43.00	43.60	43.39	11.23	612,070
10/17/2016	-0.45 / -1.03%	43.90	43.90	43.40	43.40	43.54	11.17	819,570
10/14/2016	-0.15 / -0.34%	43.90	44.10	43.80	43.85	43.95	11.29	556,120
10/13/2016	+0.20 / +0.46%	43.70	44.20	43.40	44.00	43.89	11.33	506,990
10/12/2016	-0.70 / -1.57%	44.40	44.60	43.70	43.80	44.04	11.28	737,050
10/11/2016	+0.90 / +2.06%	43.60	44.50	43.15	44.50	43.74	11.46	1,576,130
10/10/2016	-1.45 / -3.22%	45.05	45.05	43.60	43.60	44.17	11.23	2,185,790

<<Previous 30 days Next 30 days>>

FPT News

29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter
24/10	FPT: BOD resolution dated October 22, 2024
21/10	FPT: Financial performance highlights in Quarter 3.2024
15/10	FPT: Notification Insider Transaction - Nguyen Viet Thang