Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	+0.55 / +1.30%	42.50	42.90	42.25	42.75	42.59	15.93	639,910
11/15/2018	-0.05 / -0.12%	42.00	42.40	41.70	42.20	42.17	15.72	498,790
11/14/2018	+0.60 / +1.44%	41.90	42.25	41.60	42.25	42.02	15.74	787,150
11/13/2018	-0.30 / -0.72%	41.20	41.75	41.20	41.65	41.48	15.52	438,030
11/12/2018	+0.70 / +1.70%	41.20	41.95	41.15	41.95	41.48	15.63	273,110
11/9/2018	-0.90 / -2.14%	41.80	42.10	41.20	41.25	41.56	15.37	635,120
11/8/2018	+0.30 / +0.72%	42.25	42.40	41.95	42.15	42.13	15.70	352,130
11/7/2018	-0.30 / -0.71%	42.15	42.50	41.65	41.85	41.96	15.59	495,560
11/6/2018	-0.40 / -0.94%	42.70	42.75	42.10	42.15	42.36	15.70	499,680
11/5/2018	-0.35 / -0.82%	42.60	43.00	42.20	42.55	42.51	15.85	265,620
11/2/2018	+1.00 / +2.39%	42.35	43.00	42.05	42.90	42.54	15.98	741,390
11/1/2018	-0.05 / -0.12%	42.05	42.40	41.90	41.90	42.11	15.61	619,760
10/31/2018	+0.95 / +2.32%	41.75	42.00	41.30	41.95	41.71	15.63	325,140
10/30/2018	0.00 / 0.00%	41.10	41.80	40.85	41.00	41.32	15.28	452,630
10/29/2018	+0.20 / +0.49%	40.50	41.45	40.50	41.00	40.94	15.28	482,380
10/26/2018	-0.25 / -0.61%	41.50	41.75	40.80	40.80	41.30	15.20	919,770
10/25/2018	-0.75 / -1.79%	40.00	41.30	40.00	41.05	40.65	15.29	757,730
10/24/2018	-0.40 / -0.95%	42.05	42.55	41.80	41.80	42.17	15.57	562,380
10/23/2018	-0.95 / -2.20%	43.15	43.15	41.60	42.20	42.39	15.72	1,150,850
10/22/2018	+0.15 / +0.35%	43.40	43.70	43.10	43.15	43.33	16.08	429,360
10/19/2018	-0.60 / -1.38%	43.00	43.50	42.90	43.00	43.05	16.02	925,420
10/18/2018	0.00 / 0.00%	43.70	44.00	43.40	43.60	43.65	16.24	710,630
10/17/2018	+0.35 / +0.81%	43.80	44.00	43.50	43.60	43.71	16.24	496,250
10/16/2018	+0.25 / +0.58%	43.50	43.50	42.70	43.25	43.03	16.11	679,251
10/15/2018	-0.80 / -1.83%	43.80	44.00	43.00	43.00	43.38	16.02	518,740
10/12/2018	+1.10 / +2.58%	42.50	44.00	41.70	43.80	42.80	16.32	1,377,940
10/11/2018	-2.60 / -5.74%	44.00	44.40	42.30	42.70	43.40	15.91	2,177,930
10/10/2018	+0.60 / +1.34%	44.70	45.40	44.70	45.30	45.01	16.88	695,690
10/9/2018	-0.30 / -0.67%	45.00	45.15	44.70	44.70	44.91	16.65	641,140
10/8/2018	-0.60 / -1.32%	45.50	45.50	45.00	45.00	45.21	16.77	511,810

<<Previous 30 days Next 30 days>>

FPT News

16:31	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate