Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2009	-2.00 / -2.38%	83.00	84.50	82.00	82.00	82.00	4.88	400,690
11/13/2009	0.00 / 0.00%	82.50	84.00	82.50	84.00	84.00	5.00	142,040
11/12/2009	+2.00 / +2.44%	82.50	84.50	82.00	84.00	84.00	5.00	292,170
11/11/2009	+2.00 / +2.50%	81.00	82.00	80.00	82.00	82.00	4.88	197,380
11/10/2009	-1.50 / -1.84%	82.50	82.50	80.00	80.00	80.00	4.76	309,780
11/9/2009	-0.50 / -0.61%	82.00	83.00	81.50	81.50	81.50	4.85	204,280
11/6/2009	-2.50 / -2.96%	86.00	86.00	82.00	82.00	82.00	4.88	125,400
11/5/2009	+2.50 / +3.05%	83.50	84.50	83.00	84.50	84.50	5.03	138,140
11/4/2009	+1.00 / +1.23%	81.00	83.00	80.50	82.00	82.00	4.88	323,670
11/3/2009	-1.00 / -1.22%	84.00	84.00	80.50	81.00	81.00	4.82	159,800
11/2/2009	-4.00 / -4.65%	82.50	83.50	82.00	82.00	82.00	4.88	612,130
10/30/2009	+1.00 / +1.18%	86.00	87.00	82.50	86.00	86.00	5.12	223,510
10/29/2009	-2.50 / -2.86%	85.50	87.00	84.00	85.00	85.00	5.06	327,940
10/28/2009	-0.50 / -0.57%	89.00	89.00	87.00	87.50	87.50	5.20	149,230
10/27/2009	-1.00 / -1.12%	89.00	89.00	87.00	88.00	88.00	5.23	400,590
10/26/2009	-0.50 / -0.56%	89.00	90.00	88.50	89.00	89.00	5.29	505,350
10/23/2009	-1.00 / -1.10%	92.00	92.00	89.50	89.50	89.50	5.32	408,920
10/22/2009	+1.50 / +1.69%	89.00	91.00	88.50	90.50	90.50	5.38	376,810
10/21/2009	-1.50 / -1.66%	90.50	90.50	89.00	89.00	89.00	5.29	316,080
10/20/2009	+1.50 / +1.69%	92.00	92.00	90.00	90.50	90.50	5.38	346,720
10/19/2009	-2.50 / -2.73%	92.00	92.00	89.00	89.00	89.00	5.29	398,520
10/16/2009	-1.50 / -1.61%	93.00	94.00	91.50	91.50	91.50	5.44	575,620
10/15/2009	+4.00 / +4.49%	93.00	93.00	90.00	93.00	93.00	5.53	1,027,360
10/14/2009	+1.50 / +1.71%	87.00	89.00	87.00	89.00	89.00	5.29	477,770
10/13/2009	0.00 / 0.00%	87.50	88.00	87.00	87.50	87.50	5.20	466,710
10/12/2009	+1.00 / +1.16%	87.50	88.50	87.00	87.50	87.50	5.20	592,020
10/9/2009	0.00 / 0.00%	87.00	87.50	86.00	86.50	86.50	5.14	562,390
10/8/2009	0.00 / 0.00%	87.00	87.00	85.50	86.50	86.50	5.14	246,850
10/7/2009	+3.50 / +4.22%	85.00	87.00	84.50	86.50	86.50	5.14	336,950
10/6/2009	+0.50 / +0.61%	84.00	85.00	82.50	83.00	83.00	4.94	339,770

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal

More News

Related Companies

	Volume	Price	Change
CMT	6,800	14.50	0.00%
HPT	64,800	42.70	14.78%
PAI	0	12.00	0.00%
PIA	0	29.60	0.00%
SBD	400	7.20	1.41%
SGT	88,500	17.15	-2.56%
SRA	1,134,700	3.30	-5.71%