Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2011	-0.50 / -1.04%	48.00	48.10	47.50	47.50	47.50	4.02	473,560
11/14/2011	-0.60 / -1.23%	47.90	48.50	47.90	48.00	48.00	4.06	414,260
11/11/2011	-0.20 / -0.41%	48.70	48.90	48.60	48.60	48.60	4.11	425,640
11/10/2011	0.00 / 0.00%	48.60	48.80	48.50	48.80	48.80	4.13	372,320
11/9/2011	-0.20 / -0.41%	49.40	49.40	48.80	48.80	48.80	4.13	212,570
11/8/2011	-0.80 / -1.61%	49.80	49.80	48.80	49.00	49.00	4.14	230,750
11/7/2011	-0.10 / -0.20%	49.90	50.00	49.50	49.80	49.80	4.21	502,770
11/4/2011	+0.60 / +1.22%	49.30	50.00	49.30	49.90	49.90	4.22	359,090
11/3/2011	-0.40 / -0.80%	49.70	49.70	49.00	49.30	49.30	4.17	235,790
11/2/2011	+0.60 / +1.22%	49.10	49.90	49.00	49.70	49.70	4.20	310,510
11/1/2011	-0.40 / -0.81%	49.60	49.60	49.10	49.10	49.10	4.15	174,910
10/31/2011	-0.50 / -1.00%	51.00	51.00	49.50	49.50	49.50	4.19	409,820
10/28/2011	+1.50 / +3.09%	49.00	50.00	48.50	50.00	50.00	4.23	295,130
10/27/2011	0.00 / 0.00%	48.00	48.60	48.00	48.50	48.50	4.10	241,780
10/26/2011	+0.80 / +1.68%	47.50	49.30	47.50	48.50	48.50	4.10	4,599,070
10/25/2011	-0.60 / -1.24%	48.10	48.20	47.70	47.70	47.70	4.03	392,580
10/24/2011	-1.30 / -2.62%	49.60	49.60	48.30	48.30	48.30	4.08	296,630
10/21/2011	+0.90 / +1.85%	48.60	49.60	48.50	49.60	49.60	4.19	438,200
10/20/2011	-0.10 / -0.20%	48.50	48.90	48.50	48.70	48.70	4.12	245,230
10/19/2011	-0.20 / -0.41%	49.10	49.10	48.70	48.80	48.80	4.13	383,000
10/18/2011	-0.30 / -0.61%	49.10	49.20	48.90	49.00	49.00	4.14	423,028
10/17/2011	-0.70 / -1.40%	49.40	49.70	49.30	49.30	49.30	4.17	305,380
10/14/2011	+0.60 / +1.21%	49.50	50.00	49.50	50.00	50.00	4.23	157,850
10/13/2011	+0.50 / +1.02%	48.60	49.40	48.60	49.40	49.40	4.18	282,530
10/12/2011	-0.20 / -0.41%	48.90	49.10	48.80	48.90	48.90	4.13	373,900
10/11/2011	+0.10 / +0.20%	49.00	49.50	48.90	49.10	49.10	4.15	448,310
10/10/2011	-0.50 / -1.01%	48.60	49.10	48.60	49.00	49.00	4.14	411,840
10/7/2011	-0.50 / -1.00%	49.90	49.90	49.30	49.50	49.50	4.19	384,910
10/6/2011	-0.50 / -0.99%	50.00	50.50	49.60	50.00	50.00	4.23	793,870
10/5/2011	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	4.27	617,080

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal