Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2018	+0.70 / +1.70%	41.20	41.95	41.15	41.95	41.48	15.52	273,110
11/9/2018	-0.90 / -2.14%	41.80	42.10	41.20	41.25	41.56	15.26	635,120
11/8/2018	+0.30 / +0.72%	42.25	42.40	41.95	42.15	42.13	15.60	352,130
11/7/2018	-0.30 / -0.71%	42.15	42.50	41.65	41.85	41.96	15.48	495,560
11/6/2018	-0.40 / -0.94%	42.70	42.75	42.10	42.15	42.36	15.60	499,680
11/5/2018	-0.35 / -0.82%	42.60	43.00	42.20	42.55	42.51	15.74	265,620
11/2/2018	+1.00 / +2.39%	42.35	43.00	42.05	42.90	42.54	15.87	741,390
11/1/2018	-0.05 / -0.12%	42.05	42.40	41.90	41.90	42.11	15.50	619,760
10/31/2018	+0.95 / +2.32%	41.75	42.00	41.30	41.95	41.71	15.52	325,140
10/30/2018	0.00 / 0.00%	41.10	41.80	40.85	41.00	41.32	15.17	452,630
10/29/2018	+0.20 / +0.49%	40.50	41.45	40.50	41.00	40.94	15.17	482,380
10/26/2018	-0.25 / -0.61%	41.50	41.75	40.80	40.80	41.30	15.10	919,770
10/25/2018	-0.75 / -1.79%	40.00	41.30	40.00	41.05	40.65	15.19	757,730
10/24/2018	-0.40 / -0.95%	42.05	42.55	41.80	41.80	42.17	15.47	562,380
10/23/2018	-0.95 / -2.20%	43.15	43.15	41.60	42.20	42.39	15.61	1,150,850
10/22/2018	+0.15 / +0.35%	43.40	43.70	43.10	43.15	43.33	15.97	429,360
10/19/2018	-0.60 / -1.38%	43.00	43.50	42.90	43.00	43.05	15.91	925,420
10/18/2018	0.00 / 0.00%	43.70	44.00	43.40	43.60	43.65	16.13	710,630
10/17/2018	+0.35 / +0.81%	43.80	44.00	43.50	43.60	43.71	16.13	496,250
10/16/2018	+0.25 / +0.58%	43.50	43.50	42.70	43.25	43.03	16.00	679,251
10/15/2018	-0.80 / -1.83%	43.80	44.00	43.00	43.00	43.38	15.91	518,740
10/12/2018	+1.10 / +2.58%	42.50	44.00	41.70	43.80	42.80	16.21	1,377,940
10/11/2018	-2.60 / -5.74%	44.00	44.40	42.30	42.70	43.40	15.80	2,177,930
10/10/2018	+0.60 / +1.34%	44.70	45.40	44.70	45.30	45.01	16.76	695,690
10/9/2018	-0.30 / -0.67%	45.00	45.15	44.70	44.70	44.91	16.54	641,140
10/8/2018	-0.60 / -1.32%	45.50	45.50	45.00	45.00	45.21	16.65	511,810
10/5/2018	-0.25 / -0.55%	45.95	46.00	45.55	45.60	45.78	16.87	508,450
10/4/2018	+0.35 / +0.77%	45.50	46.00	45.40	45.85	45.75	16.96	471,280
10/3/2018	+0.20 / +0.44%	45.30	45.70	45.25	45.50	45.35	16.84	373,060
10/2/2018	-0.70 / -1.52%	45.85	46.00	45.25	45.30	45.66	16.76	985,660

<<Previous 30 days Next 30 days>>

FPT News

17/02	FPT: Report Insider Transaction - Bui Quang Ngoc
17/02	FPT: Record date for AGM 2025
10/02	FPT: BOD resolution dated February 06, 2025
04/02	FPT: Report on Corporate Governance 2024
04/02	FPT: Notification Insider Transaction - Bui Quang Ngoc