Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 4:06:58 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
FPT Corporation (FPT : HOSE)
Technology : Software
133.90 0.00/0.00%
3:05:01 PM
Closing price on 11/1/2024
134.60 -1.30/-0.96%
Open 135.00
High 135.00
Low 133.60
Volume 2,667,500
Split-adjusted Price 134.60

Create Alert at: 126 140 147 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2024 -1.30 / -0.96% 135.00 135.00 133.60 134.60 134.30 134.60 2,667,500
10/31/2024 0.00 / 0.00% 135.90 136.00 135.30 135.90 135.66 135.90 1,341,700
10/30/2024 +0.50 / +0.37% 135.40 135.90 135.20 135.90 135.56 135.90 2,059,800
10/29/2024 +0.50 / +0.37% 135.40 135.50 134.80 135.40 135.02 135.40 2,649,200
10/28/2024 +0.90 / +0.67% 134.10 135.00 133.60 134.90 134.56 134.90 1,506,001
10/25/2024 -0.30 / -0.22% 134.30 134.60 133.60 134.00 133.92 134.00 1,839,000
10/24/2024 +0.10 / +0.07% 134.20 134.30 133.80 134.30 134.10 134.30 2,277,201
10/23/2024 +1.10 / +0.83% 132.90 134.80 132.60 134.20 133.82 134.20 3,015,101
10/22/2024 -2.40 / -1.77% 135.70 135.70 133.00 133.10 134.20 133.10 6,174,500
10/21/2024 -1.50 / -1.09% 137.00 137.70 135.50 135.50 136.60 135.50 2,861,300
10/18/2024 0.00 / 0.00% 137.40 137.80 136.60 137.00 137.15 137.00 2,169,401
10/17/2024 +0.70 / +0.51% 136.50 137.10 135.50 137.00 136.32 137.00 3,769,200
10/16/2024 -0.70 / -0.51% 136.40 137.10 136.00 136.30 136.48 136.30 2,796,001
10/15/2024 -0.60 / -0.44% 137.60 138.60 136.60 137.00 137.37 137.00 2,910,800
10/14/2024 -2.00 / -1.43% 141.10 141.30 137.10 137.60 138.67 137.60 5,635,300
10/11/2024 -2.10 / -1.48% 142.00 142.80 139.60 139.60 140.59 139.60 3,863,600
10/10/2024 +6.30 / +4.65% 135.80 142.00 135.80 141.70 139.87 141.70 10,102,200
10/9/2024 +1.60 / +1.20% 134.30 135.80 134.30 135.40 135.23 135.40 2,819,900
10/8/2024 -0.30 / -0.22% 134.10 135.10 133.60 133.80 134.13 133.80 2,108,601
10/7/2024 0.00 / 0.00% 134.20 134.90 133.60 134.10 134.04 134.10 1,330,500
10/4/2024 +0.10 / +0.07% 134.30 134.80 133.50 134.10 134.02 134.10 1,468,400
10/3/2024 -1.40 / -1.03% 135.40 136.10 134.00 134.00 135.20 134.00 2,300,800
10/2/2024 -0.50 / -0.37% 134.60 135.90 134.60 135.40 135.41 135.40 1,719,800
10/1/2024 +1.40 / +1.04% 134.70 136.20 134.70 135.90 135.91 135.90 6,887,000
9/30/2024 +0.30 / +0.22% 134.20 134.50 133.00 134.50 133.60 134.50 3,278,500
9/27/2024 -0.10 / -0.07% 134.30 134.40 133.50 134.20 133.87 134.20 3,552,800
9/26/2024 -0.50 / -0.37% 135.00 135.00 133.90 134.30 134.29 134.30 3,080,600
9/25/2024 +0.30 / +0.22% 134.30 134.80 133.60 134.80 134.24 134.80 4,679,900
9/24/2024 +0.50 / +0.37% 134.00 134.70 133.70 134.50 134.05 134.50 2,755,516
9/23/2024 -1.30 / -0.96% 135.90 135.90 133.40 134.00 134.31 134.00 3,482,200
FPT News
20/11 FPT: Chairman decision on 2024 interim cash dividend
20/11 FPT: Report Insider TransactionNguyen Viet Thang
05/11 FPT: BOD Resolution on increasing charter capital for subsidiary
29/10 FPT: Change in the 58th Business Registration Certificate
24/10 FPT: Update charter
Related Companies
Volume Price Change
CMT  7,000 13.40 0.00%
HPT  0 19.30 0.00%
PAI  0 12.30 0.00%
PIA  100 28.90 8.65%
SBD  8,100 7.10 0.00%
SGT  17,000 14.70 0.34%
SRA  0 2.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.