Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-4.10 / -4.51%	88.30	89.90	86.00	86.80	87.37	74.96	6,098,925
10/25/2023	-1.10 / -1.20%	91.80	92.70	90.90	90.90	91.85	78.50	2,570,700
10/24/2023	+1.00 / +1.10%	92.40	92.40	90.80	92.00	91.72	79.45	2,700,704
10/23/2023	-1.90 / -2.05%	93.80	93.80	90.80	91.00	92.04	78.59	3,049,502
10/20/2023	+0.90 / +0.98%	92.50	93.00	90.10	92.90	91.49	80.23	3,868,475
10/19/2023	-1.00 / -1.08%	94.00	94.30	92.00	92.00	93.39	79.45	6,001,577
10/18/2023	-0.10 / -0.11%	94.90	94.90	91.00	93.00	92.97	80.32	7,902,700
10/17/2023	-3.70 / -3.82%	97.80	97.80	93.10	93.10	95.82	80.40	2,743,400
10/16/2023	+0.70 / +0.73%	96.80	98.90	96.30	96.80	97.68	83.60	6,972,400
10/13/2023	-0.30 / -0.31%	96.00	96.30	95.30	96.10	95.87	82.99	2,970,000
10/12/2023	-0.60 / -0.62%	97.00	97.80	96.00	96.40	97.05	83.25	2,199,300
10/11/2023	+0.70 / +0.73%	95.90	98.00	95.90	97.00	96.91	83.77	2,921,800
10/10/2023	+0.70 / +0.73%	96.50	97.20	95.40	96.30	96.26	83.17	5,808,100
10/9/2023	+2.90 / +3.13%	92.40	95.60	92.20	95.60	94.51	82.56	4,974,000
10/6/2023	+1.10 / +1.20%	91.50	92.80	91.00	92.70	91.96	80.06	1,339,600
10/5/2023	-0.90 / -0.97%	92.80	93.30	91.60	91.60	92.21	79.11	1,479,100
10/4/2023	+0.30 / +0.33%	91.30	93.40	91.30	92.50	92.45	79.89	2,708,201
10/3/2023	-1.00 / -1.07%	92.20	93.50	91.50	92.20	92.13	79.63	2,848,600
10/2/2023	+0.40 / +0.43%	93.40	93.80	92.00	93.20	92.84	80.49	1,588,140
9/29/2023	-1.20 / -1.28%	94.00	94.90	92.80	92.80	93.66	80.14	3,432,000
9/28/2023	-0.30 / -0.32%	94.10	94.30	91.40	94.00	92.90	81.18	2,106,800
9/27/2023	+0.80 / +0.86%	93.90	94.30	90.40	94.30	91.80	81.44	5,200,401
9/26/2023	-0.80 / -0.85%	94.20	95.50	93.10	93.50	94.32	80.75	2,568,000
9/25/2023	-2.40 / -2.48%	97.00	97.60	94.30	94.30	95.59	81.44	3,150,980
9/22/2023	-0.10 / -0.10%	95.10	97.00	92.60	96.70	95.16	83.51	7,808,600
9/21/2023	-1.70 / -1.73%	98.50	98.90	96.30	96.80	97.38	83.60	4,477,900
9/20/2023	+0.10 / +0.10%	98.80	99.70	98.50	98.50	99.03	85.07	2,663,500
9/19/2023	+1.50 / +1.55%	96.80	98.40	95.90	98.40	97.30	84.98	4,395,800
9/18/2023	-0.60 / -0.62%	96.90	96.90	95.70	96.90	96.17	83.69	2,649,500
9/15/2023	+1.60 / +1.67%	96.00	97.80	95.30	97.50	95.98	84.20	2,803,000

<<Previous 30 days Next 30 days>>

FPT News

02/07	FPT: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Việt Thắng
02/07	FPT: Thông báo về ngày đăng ký cuối cùng tham dự ĐHĐCĐ thường niên năm 2024
20/06	FPT: Result of stock issuance for capital increase
20/06	FPT: Change of outstanding voting shares
15/06	FPT helps Đà Nẵng become Việt Nam's "Silicon Valley"

More News

Related Companies

	Volume	Price	Change
CMT	139,300	28.80	14.74%
HPT	2,500	21.10	14.05%
PAI	1,300	14.70	14.84%
PIA	2,700	30.80	10.00%
SBD	605,100	13.20	14.78%
SGT	467,200	16.05	7.00%
SRA	440,900	4.20	5.00%