Tuesday, August 26, 2025 1:25:31 AM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
FPT Corporation (FPT : HOSE)
Technology : Software
98.80 -0.20/-0.20%
3:09:09 PM
Closing price on 10/25/2017
49.70 +0.40/+0.81%
Open 49.50
High 49.80
Low 49.30
Volume 918,500
Split-adjusted Price 13.13

Create Alert at: 93 103 108 ...
FPT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2017 +0.40 / +0.81% 49.50 49.80 49.30 49.70 49.58 13.13 918,500
10/24/2017 0.00 / 0.00% 49.30 49.80 49.15 49.30 49.40 13.03 1,029,390
10/23/2017 -1.00 / -1.99% 50.30 50.30 49.30 49.30 49.76 13.03 1,136,150
10/20/2017 -0.30 / -0.59% 50.30 50.70 50.00 50.30 50.32 13.29 787,080
10/19/2017 +0.10 / +0.20% 50.50 51.20 50.10 50.60 50.60 13.37 997,340
10/18/2017 -1.00 / -1.94% 51.40 51.90 50.50 50.50 51.17 13.34 1,324,160
10/17/2017 +0.10 / +0.19% 51.50 51.50 50.90 51.50 51.30 13.61 948,260
10/16/2017 +0.20 / +0.39% 51.00 52.00 50.90 51.40 51.52 13.58 1,336,640
10/13/2017 +0.20 / +0.39% 51.20 51.30 50.60 51.20 50.89 13.53 1,490,353
10/12/2017 +1.10 / +2.20% 50.00 51.40 50.00 51.00 50.88 13.48 2,416,093
10/11/2017 +0.60 / +1.22% 49.40 50.50 49.30 49.90 50.06 13.19 2,952,573
10/10/2017 +0.50 / +1.02% 48.75 49.30 48.75 49.30 49.01 13.03 1,254,640
10/9/2017 +0.05 / +0.10% 49.00 49.00 48.60 48.80 48.72 12.89 605,830
10/6/2017 +0.45 / +0.93% 48.30 48.80 48.30 48.75 48.58 12.88 589,960
10/5/2017 +0.25 / +0.52% 48.40 48.95 48.00 48.30 48.29 12.76 678,270
10/4/2017 +0.20 / +0.42% 47.90 48.20 47.80 48.05 47.98 12.70 8,762,119
10/3/2017 -0.35 / -0.73% 48.20 48.20 47.65 47.85 47.91 12.64 9,331,689
10/2/2017 -0.55 / -1.13% 48.75 48.95 48.05 48.20 48.48 12.74 9,154,909
9/29/2017 -0.20 / -0.41% 48.90 49.00 48.60 48.75 48.79 12.88 595,534
9/28/2017 -0.05 / -0.10% 49.00 49.25 48.40 48.95 48.87 12.93 974,344
9/27/2017 0.00 / 0.00% 49.00 49.40 48.70 49.00 49.09 12.95 1,068,804
9/26/2017 +0.15 / +0.31% 48.85 49.00 48.50 49.00 48.66 12.95 1,078,824
9/25/2017 -0.60 / -1.21% 49.75 49.75 48.85 48.85 49.24 12.91 945,024
9/22/2017 +0.05 / +0.10% 49.60 49.95 49.40 49.45 49.74 13.07 1,594,254
9/21/2017 +0.75 / +1.54% 48.90 49.60 48.75 49.40 49.20 13.05 2,752,960
9/20/2017 +0.25 / +0.52% 48.65 48.75 48.35 48.65 48.55 12.86 654,410
9/19/2017 +0.05 / +0.10% 48.50 48.85 48.40 48.40 48.59 12.79 892,330
9/18/2017 +0.15 / +0.31% 48.35 48.40 48.00 48.35 48.22 12.78 826,430
9/15/2017 -0.15 / -0.31% 48.30 48.50 48.00 48.20 48.15 12.74 817,420
9/14/2017 -0.40 / -0.82% 49.00 49.00 48.35 48.35 48.67 12.78 880,090
FPT News
24/04 FPT: List of internal person and related person purchasing ESOP shares
24/04 FPT: Financial performance highlights in Quarter 1 2025
24/04 FPT: Notice of stock issuance under ESOP
18/04 FPT: Resolution and Meeting Minutes of 2025 AGM
10/04 FPT, Chelsea FC agree partnership deal
Related Companies
Volume Price Change
CMT  15,300 13.50 -2.17%
HPT  3,600 30.00 2.39%
PAI  0 10.30 0.00%
PIA  1,000 27.60 -6.76%
SBD  149,000 8.10 6.58%
SGT  38,600 18.40 -1.34%
SRA  0 3.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,614.03 -31.44/-1.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.