Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	+0.10 / +0.10%	99.00	100.00	98.60	99.00	99.08	59.30	2,504,100
10/15/2021	+0.10 / +0.10%	99.40	100.10	98.40	98.90	99.17	59.24	1,702,500
10/14/2021	-0.60 / -0.60%	99.40	100.00	98.40	98.80	99.15	59.18	2,487,400
10/13/2021	+0.40 / +0.40%	99.00	101.50	98.50	99.40	100.08	59.54	3,760,100
10/12/2021	-0.20 / -0.20%	99.20	99.20	98.50	99.00	98.82	59.30	4,936,439
10/11/2021	+0.30 / +0.30%	99.00	99.30	98.30	99.20	98.81	59.42	2,539,300
10/8/2021	+4.60 / +4.88%	95.00	99.50	94.40	98.90	97.66	59.24	8,665,000
10/7/2021	-0.10 / -0.11%	94.90	95.00	94.10	94.30	94.61	56.48	1,597,000
10/6/2021	0.00 / 0.00%	94.50	94.70	93.70	94.40	94.04	56.54	2,223,400
10/5/2021	-0.20 / -0.21%	95.00	96.00	94.40	94.40	94.96	56.54	1,856,761
10/4/2021	+1.70 / +1.83%	93.00	95.20	92.40	94.60	93.98	56.66	3,233,100
10/1/2021	-0.10 / -0.11%	92.90	93.10	92.50	92.90	92.72	55.64	3,863,388
9/30/2021	-0.20 / -0.21%	93.50	93.90	93.00	93.00	93.45	55.70	1,016,900
9/29/2021	+0.20 / +0.22%	93.00	93.40	92.30	93.20	92.85	55.82	1,657,700
9/28/2021	+0.90 / +0.98%	91.70	93.00	91.50	93.00	92.21	55.70	2,693,000
9/27/2021	-0.60 / -0.65%	92.90	93.50	92.10	92.10	92.74	55.16	2,192,700
9/24/2021	-0.40 / -0.43%	93.20	93.20	92.70	92.70	92.93	55.52	1,489,000
9/23/2021	-0.10 / -0.11%	93.20	93.80	93.00	93.10	93.30	55.76	2,099,700
9/22/2021	-0.30 / -0.32%	93.20	93.40	92.70	93.20	92.97	55.82	2,552,300
9/21/2021	-0.90 / -0.95%	93.40	94.00	92.50	93.50	93.19	56.00	2,697,100
9/20/2021	-1.30 / -1.36%	96.00	96.20	94.10	94.40	95.01	56.54	2,764,400
9/17/2021	+1.00 / +1.06%	95.50	97.00	95.40	95.70	96.06	57.32	4,569,300
9/16/2021	+0.60 / +0.64%	94.40	95.00	94.20	94.70	94.57	56.72	2,428,700
9/15/2021	+0.30 / +0.32%	93.80	94.40	93.30	94.10	93.93	56.36	2,137,100
9/14/2021	+0.80 / +0.86%	93.30	94.70	93.00	93.80	93.77	56.18	2,743,300
9/13/2021	-0.50 / -0.53%	93.60	94.00	92.90	93.00	93.22	55.70	1,800,000
9/10/2021	+0.30 / +0.32%	93.40	94.40	93.40	93.50	93.76	56.00	1,480,100
9/9/2021	+0.10 / +0.11%	93.10	93.90	92.80	93.20	93.12	55.82	1,493,700
9/8/2021	-0.40 / -0.43%	93.50	94.20	92.80	93.10	93.40	55.76	1,623,800
9/7/2021	-1.40 / -1.48%	95.30	95.30	93.50	93.50	94.33	56.00	2,570,600

<<Previous 30 days Next 30 days>>

FPT News

05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter
24/10	FPT: BOD resolution dated October 22, 2024
21/10	FPT: Financial performance highlights in Quarter 3.2024

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%