Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	+0.10 / +0.10%	99.40	100.10	98.40	98.90	99.17	58.83	1,702,500
10/14/2021	-0.60 / -0.60%	99.40	100.00	98.40	98.80	99.15	58.77	2,487,400
10/13/2021	+0.40 / +0.40%	99.00	101.50	98.50	99.40	100.08	59.12	3,760,100
10/12/2021	-0.20 / -0.20%	99.20	99.20	98.50	99.00	98.82	58.89	4,936,439
10/11/2021	+0.30 / +0.30%	99.00	99.30	98.30	99.20	98.81	59.00	2,539,300
10/8/2021	+4.60 / +4.88%	95.00	99.50	94.40	98.90	97.66	58.83	8,665,000
10/7/2021	-0.10 / -0.11%	94.90	95.00	94.10	94.30	94.61	56.09	1,597,000
10/6/2021	0.00 / 0.00%	94.50	94.70	93.70	94.40	94.04	56.15	2,223,400
10/5/2021	-0.20 / -0.21%	95.00	96.00	94.40	94.40	94.96	56.15	1,856,761
10/4/2021	+1.70 / +1.83%	93.00	95.20	92.40	94.60	93.98	56.27	3,233,100
10/1/2021	-0.10 / -0.11%	92.90	93.10	92.50	92.90	92.72	55.26	3,863,388
9/30/2021	-0.20 / -0.21%	93.50	93.90	93.00	93.00	93.45	55.32	1,016,900
9/29/2021	+0.20 / +0.22%	93.00	93.40	92.30	93.20	92.85	55.44	1,657,700
9/28/2021	+0.90 / +0.98%	91.70	93.00	91.50	93.00	92.21	55.32	2,693,000
9/27/2021	-0.60 / -0.65%	92.90	93.50	92.10	92.10	92.74	54.78	2,192,700
9/24/2021	-0.40 / -0.43%	93.20	93.20	92.70	92.70	92.93	55.14	1,489,000
9/23/2021	-0.10 / -0.11%	93.20	93.80	93.00	93.10	93.30	55.38	2,099,700
9/22/2021	-0.30 / -0.32%	93.20	93.40	92.70	93.20	92.97	55.44	2,552,300
9/21/2021	-0.90 / -0.95%	93.40	94.00	92.50	93.50	93.19	55.61	2,697,100
9/20/2021	-1.30 / -1.36%	96.00	96.20	94.10	94.40	95.01	56.15	2,764,400
9/17/2021	+1.00 / +1.06%	95.50	97.00	95.40	95.70	96.06	56.92	4,569,300
9/16/2021	+0.60 / +0.64%	94.40	95.00	94.20	94.70	94.57	56.33	2,428,700
9/15/2021	+0.30 / +0.32%	93.80	94.40	93.30	94.10	93.93	55.97	2,137,100
9/14/2021	+0.80 / +0.86%	93.30	94.70	93.00	93.80	93.77	55.79	2,743,300
9/13/2021	-0.50 / -0.53%	93.60	94.00	92.90	93.00	93.22	55.32	1,800,000
9/10/2021	+0.30 / +0.32%	93.40	94.40	93.40	93.50	93.76	55.61	1,480,100
9/9/2021	+0.10 / +0.11%	93.10	93.90	92.80	93.20	93.12	55.44	1,493,700
9/8/2021	-0.40 / -0.43%	93.50	94.20	92.80	93.10	93.40	55.38	1,623,800
9/7/2021	-1.40 / -1.48%	95.30	95.30	93.50	93.50	94.33	55.61	2,570,600
9/6/2021	+2.50 / +2.71%	92.40	94.90	92.30	94.90	93.24	56.45	3,175,000

<<Previous 30 days Next 30 days>>

FPT News

17/02	FPT: Report Insider Transaction - Bui Quang Ngoc
17/02	FPT: Record date for AGM 2025
10/02	FPT: BOD resolution dated February 06, 2025
04/02	FPT: Report on Corporate Governance 2024
04/02	FPT: Notification Insider Transaction - Bui Quang Ngoc