Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2010	-1.50 / -2.05%	72.00	72.50	71.00	71.50	71.50	5.87	345,600
10/14/2010	+0.50 / +0.69%	72.50	73.00	72.00	73.00	73.00	5.99	191,890
10/13/2010	+1.00 / +1.40%	71.50	72.50	71.00	72.50	72.50	5.95	299,390
10/12/2010	-0.50 / -0.69%	71.50	72.00	71.00	71.50	71.50	5.87	97,840
10/11/2010	-1.00 / -1.37%	71.50	72.50	71.50	72.00	72.00	5.91	120,700
10/8/2010	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.00	5.99	209,350
10/7/2010	+1.00 / +1.38%	71.00	74.00	71.00	73.50	73.50	6.03	449,790
10/6/2010	+0.50 / +0.69%	72.00	72.50	71.50	72.50	72.50	5.95	243,910
10/5/2010	+1.00 / +1.41%	70.00	72.00	70.00	72.00	72.00	5.91	307,630
10/4/2010	0.00 / 0.00%	71.00	71.00	70.00	71.00	71.00	5.83	231,740
10/1/2010	0.00 / 0.00%	72.00	72.00	70.50	71.00	71.00	5.83	186,980
9/30/2010	+0.50 / +0.71%	71.00	71.50	71.00	71.00	71.00	5.83	271,620
9/29/2010	-0.50 / -0.70%	71.00	71.00	70.00	70.50	70.50	5.79	223,820
9/28/2010	+1.00 / +1.43%	70.50	71.00	70.00	71.00	71.00	5.83	193,510
9/27/2010	-0.50 / -0.71%	71.00	71.00	70.00	70.00	70.00	5.75	133,920
9/24/2010	-1.00 / -1.40%	70.50	71.50	70.00	70.50	70.50	5.79	212,270
9/23/2010	0.00 / 0.00%	71.00	72.00	70.50	71.50	71.50	5.87	273,630
9/22/2010	-0.50 / -0.69%	71.00	72.00	71.00	71.50	71.50	5.87	220,980
9/21/2010	-1.00 / -1.37%	73.50	73.50	72.00	72.00	72.00	5.91	190,750
9/20/2010	-0.50 / -0.68%	72.50	73.50	72.00	73.00	73.00	5.99	70,030
9/17/2010	+1.50 / +2.08%	72.00	73.50	72.00	73.50	73.50	6.03	168,110
9/16/2010	-1.00 / -1.37%	73.00	73.50	72.00	72.00	72.00	5.91	107,460
9/15/2010	0.00 / 0.00%	73.50	73.50	72.00	73.00	73.00	5.99	102,130
9/14/2010	0.00 / 0.00%	73.00	73.50	72.00	73.00	73.00	5.99	44,550
9/13/2010	+0.50 / +0.69%	74.50	74.50	72.00	73.00	73.00	5.99	88,930
9/10/2010	-1.00 / -1.36%	73.50	74.00	72.50	72.50	72.50	5.95	146,040
9/9/2010	+1.00 / +1.38%	73.50	73.50	73.00	73.50	73.50	6.03	107,640
9/8/2010	-0.50 / -0.68%	72.00	73.00	72.00	72.50	72.50	5.95	174,600
9/7/2010	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.00	5.99	286,140
9/6/2010	-0.50 / -0.67%	75.50	77.50	74.00	74.00	74.00	6.08	471,980

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal