Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2012	-0.10 / -0.27%	37.80	37.80	37.40	37.40	37.40	3.65	160,130
10/10/2012	+0.30 / +0.81%	37.50	37.50	37.30	37.50	37.50	3.66	42,760
10/9/2012	+0.30 / +0.81%	37.00	38.00	36.90	37.20	37.20	3.63	143,640
10/8/2012	+0.10 / +0.27%	36.60	37.10	36.60	36.90	36.90	3.60	64,880
10/5/2012	0.00 / 0.00%	37.00	37.00	36.80	36.80	36.80	3.59	46,100
10/4/2012	-0.10 / -0.27%	36.90	37.10	36.80	36.80	36.80	3.59	133,815
10/3/2012	0.00 / 0.00%	36.90	37.20	36.90	36.90	36.90	3.60	65,800
10/2/2012	0.00 / 0.00%	36.90	37.10	36.70	36.90	36.90	3.60	110,610
10/1/2012	-1.00 / -2.64%	37.40	37.60	36.70	36.90	36.90	3.60	137,380
9/28/2012	-0.10 / -0.26%	38.00	38.40	37.80	37.90	37.90	3.70	116,680
9/27/2012	+1.00 / +2.70%	37.30	38.80	37.10	38.00	38.00	3.71	254,170
9/26/2012	+0.40 / +1.09%	36.80	37.10	36.50	37.00	37.00	3.61	129,510
9/25/2012	0.00 / 0.00%	36.80	36.80	36.50	36.60	36.60	3.57	126,430
9/24/2012	-0.20 / -0.54%	36.80	36.80	36.50	36.60	36.60	3.57	104,050
9/21/2012	+0.10 / +0.27%	36.90	37.20	36.70	36.80	36.80	3.59	70,630
9/20/2012	0.00 / 0.00%	36.80	37.20	36.50	36.70	36.70	3.58	158,350
9/19/2012	-1.10 / -2.91%	36.70	37.50	36.40	36.70	36.70	3.58	722,480
9/18/2012	-0.80 / -2.07%	38.40	38.60	37.80	37.80	37.80	3.69	168,920
9/17/2012	-0.10 / -0.26%	38.70	38.80	38.30	38.60	38.60	3.77	317,068
9/14/2012	0.00 / 0.00%	39.20	39.20	38.70	38.70	38.70	3.78	143,660
9/13/2012	0.00 / 0.00%	38.90	38.90	38.30	38.70	38.70	3.78	142,710
9/12/2012	+0.20 / +0.52%	38.50	39.20	38.40	38.70	38.70	3.78	171,610
9/11/2012	+0.10 / +0.26%	37.20	38.70	37.20	38.50	38.50	3.76	91,990
9/10/2012	-0.90 / -2.29%	39.40	39.40	38.10	38.40	38.40	3.75	94,970
9/7/2012	-0.10 / -0.25%	39.40	39.50	39.00	39.30	39.30	3.84	105,620
9/6/2012	-1.10 / -2.72%	40.00	40.50	39.10	39.40	39.40	3.85	174,220
9/5/2012	-1.30 / -3.11%	41.80	41.90	40.50	40.50	40.50	3.95	217,150
9/4/2012	+1.70 / +4.24%	41.90	42.10	40.60	41.80	41.80	4.08	196,570
8/31/2012	+1.90 / +4.97%	38.20	40.10	38.10	40.10	40.10	3.91	490,150
8/30/2012	0.00 / 0.00%	38.20	38.50	38.00	38.20	38.20	3.73	556,380

<<Previous 30 days Next 30 days>>

FPT News

16:45	FPT: Update Charter
16:45	FPT: Approval of the charter capital increase after share issuance
28/09	FPT: Report on the results of the share issuance for capital increase from owners' equity
28/09	FPT: Notice of change in number of shares with voting rights
16/09	FPT: Record date for share issuance for capital increase