Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2011	-0.50 / -0.80%	62.00	62.50	62.00	62.00	62.00	5.09	482,230
1/6/2011	0.00 / 0.00%	62.00	63.00	62.00	62.50	62.50	5.13	133,570
1/5/2011	-1.00 / -1.57%	64.00	64.00	62.00	62.50	62.50	5.13	319,330
1/4/2011	-1.00 / -1.55%	65.00	65.00	63.50	63.50	63.50	5.21	253,340
12/31/2010	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.50	5.30	291,090
12/30/2010	-1.00 / -1.55%	63.50	64.50	63.50	63.50	63.50	5.21	536,960
12/29/2010	-0.50 / -0.77%	65.00	65.00	63.50	64.50	64.50	5.30	326,940
12/28/2010	+0.50 / +0.78%	65.00	65.00	64.00	65.00	65.00	5.34	285,250
12/27/2010	0.00 / 0.00%	65.00	65.00	64.00	64.50	64.50	5.30	256,120
12/24/2010	-0.50 / -0.77%	65.00	65.50	64.00	64.50	64.50	5.30	231,970
12/23/2010	+0.50 / +0.78%	64.00	65.00	64.00	65.00	65.00	5.34	347,800
12/22/2010	-0.50 / -0.77%	65.00	65.50	64.50	64.50	64.50	5.30	251,060
12/21/2010	-1.00 / -1.52%	65.00	66.00	64.50	65.00	65.00	5.34	487,160
12/20/2010	0.00 / 0.00%	66.00	67.00	64.50	66.00	66.00	5.42	412,040
12/17/2010	+0.50 / +0.76%	66.00	66.50	65.50	66.00	66.00	5.42	416,970
12/16/2010	-2.00 / -2.96%	66.50	67.50	65.50	65.50	65.50	5.38	453,340
12/15/2010	-1.50 / -2.17%	68.50	69.00	67.50	67.50	67.50	5.54	429,720
12/14/2010	-0.50 / -0.72%	69.50	69.50	68.00	69.00	69.00	5.67	383,570
12/13/2010	+1.00 / +1.46%	68.50	70.00	68.50	69.50	69.50	5.71	383,130
12/10/2010	+0.50 / +0.74%	68.50	68.50	67.50	68.50	68.50	5.62	419,620
12/9/2010	+1.00 / +1.49%	67.50	68.50	67.00	68.00	68.00	5.58	161,060
12/8/2010	-0.50 / -0.74%	68.00	68.00	67.00	67.00	67.00	5.50	144,930
12/7/2010	-1.00 / -1.46%	68.00	68.50	67.50	67.50	67.50	5.54	341,380
12/6/2010	-0.50 / -0.72%	69.00	69.00	67.50	68.50	68.50	5.62	617,980
12/3/2010	0.00 / 0.00%	70.50	70.50	69.00	69.00	69.00	5.67	229,420
12/2/2010	+0.50 / +0.73%	69.50	70.00	68.50	69.00	69.00	5.67	177,920
12/1/2010	-1.50 / -2.14%	70.50	70.50	68.50	68.50	68.50	5.62	691,780
11/30/2010	-0.50 / -0.71%	73.50	73.50	70.00	70.00	70.00	5.75	243,360
11/29/2010	+2.00 / +2.92%	69.00	70.50	69.00	70.50	70.50	5.79	162,860
11/26/2010	-1.50 / -2.14%	70.50	70.50	68.50	68.50	68.50	5.62	123,150

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal