Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2009	+1.50 / +2.91%	52.50	54.00	52.50	53.00	53.00	3.11	764,810
1/6/2009	+1.50 / +3.00%	50.00	51.50	50.00	51.50	51.50	3.02	260,030
1/5/2009	0.00 / 0.00%	50.00	50.00	49.10	50.00	50.00	2.93	163,060
1/2/2009	0.00 / 0.00%	50.00	50.00	49.80	50.00	50.00	2.93	47,170
12/31/2008	-0.50 / -0.99%	51.50	52.00	50.00	50.00	50.00	2.93	426,080
12/30/2008	+1.90 / +3.91%	48.60	51.00	48.60	50.50	50.50	2.96	460,650
12/29/2008	-0.10 / -0.21%	48.50	49.50	48.50	48.60	48.60	2.85	199,210
12/26/2008	-0.30 / -0.61%	48.50	49.50	48.50	48.70	48.70	2.86	249,810
12/25/2008	0.00 / 0.00%	49.00	49.50	49.00	49.00	49.00	2.87	163,130
12/24/2008	-0.60 / -1.21%	48.00	49.30	48.00	49.00	49.00	2.87	115,550
12/23/2008	-1.90 / -3.69%	49.50	50.00	49.40	49.60	49.60	2.91	302,340
12/22/2008	-1.00 / -1.90%	53.00	53.50	51.50	51.50	51.50	3.02	230,890
12/19/2008	0.00 / 0.00%	51.50	53.00	51.50	52.50	52.50	3.08	373,670
12/18/2008	0.00 / 0.00%	52.00	53.50	51.00	52.50	52.50	3.08	214,270
12/17/2008	+2.00 / +3.96%	50.50	53.00	50.00	52.50	52.50	3.08	398,150
12/16/2008	-2.50 / -4.72%	52.50	52.50	50.50	50.50	50.50	2.96	493,380
12/15/2008	+2.50 / +4.95%	53.00	53.00	51.50	53.00	53.00	3.11	516,920
12/12/2008	+2.30 / +4.77%	50.00	50.50	50.00	50.50	50.50	2.96	426,360
12/11/2008	+0.90 / +1.90%	46.50	48.50	46.50	48.20	48.20	2.83	181,410
12/10/2008	-1.40 / -2.87%	47.20	47.90	47.20	47.30	47.30	2.77	207,280
12/9/2008	+2.20 / +4.73%	47.00	48.80	46.50	48.70	48.70	2.86	365,650
12/8/2008	-2.40 / -4.91%	47.00	47.00	46.50	46.50	46.50	2.73	365,030
12/5/2008	-1.60 / -3.17%	50.00	50.00	48.30	48.90	48.90	2.87	268,230
12/4/2008	0.00 / 0.00%	50.50	51.50	50.00	50.50	50.50	2.96	324,230
12/3/2008	+0.50 / +1.00%	50.50	51.00	49.00	50.50	50.50	2.96	242,200
12/2/2008	-2.50 / -4.76%	51.00	51.50	50.00	50.00	50.00	2.93	352,240
12/1/2008	+2.00 / +3.96%	53.00	53.00	50.00	52.50	52.50	3.08	427,260
11/28/2008	+2.00 / +4.12%	50.50	50.50	50.00	50.50	50.50	2.96	339,130
11/27/2008	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	2.84	712,510
11/26/2008	-2.50 / -4.67%	53.50	54.00	51.00	51.00	51.00	2.99	629,240

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal