Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+3.60 / +4.19%	86.00	89.50	85.90	89.50	88.38	53.61	1,985,200
1/27/2022	-0.10 / -0.12%	86.00	86.70	85.40	85.90	86.03	51.45	774,500
1/26/2022	-0.50 / -0.58%	87.00	87.00	85.50	86.00	86.35	51.51	1,093,600
1/25/2022	+1.20 / +1.41%	85.20	87.50	84.00	86.50	85.20	51.81	2,842,600
1/24/2022	-2.90 / -3.29%	88.20	88.50	85.00	85.30	86.67	51.09	3,831,200
1/21/2022	-0.60 / -0.68%	89.00	89.80	88.20	88.20	88.66	52.83	927,500
1/20/2022	+0.50 / +0.57%	88.40	91.00	88.30	88.80	89.63	53.19	1,355,600
1/19/2022	+0.20 / +0.23%	88.10	89.20	88.00	88.30	88.60	52.89	794,900
1/18/2022	-0.90 / -1.01%	88.30	89.60	88.00	88.10	88.81	52.77	1,301,900
1/17/2022	-2.30 / -2.52%	90.50	91.30	89.00	89.00	89.78	53.31	1,972,700
1/14/2022	-0.80 / -0.87%	91.70	92.10	90.90	91.30	91.31	54.68	909,300
1/13/2022	+2.50 / +2.79%	90.90	92.70	89.80	92.10	91.36	55.16	1,947,800
1/12/2022	+0.10 / +0.11%	89.10	90.60	88.50	89.60	89.23	53.67	2,240,700
1/11/2022	-2.50 / -2.72%	92.00	92.20	89.10	89.50	90.81	53.61	2,746,600
1/10/2022	-1.40 / -1.50%	93.20	93.50	91.90	92.00	92.68	55.10	2,733,400
1/7/2022	-0.10 / -0.11%	93.10	93.70	93.10	93.40	93.31	55.94	1,357,800
1/6/2022	-0.10 / -0.11%	93.60	94.00	93.50	93.50	93.75	56.00	2,304,700
1/5/2022	+0.10 / +0.11%	93.70	94.20	93.50	93.60	93.76	56.06	1,789,800
1/4/2022	+0.50 / +0.54%	93.40	94.20	93.30	93.50	93.80	56.00	2,149,300
12/31/2021	-0.60 / -0.64%	93.80	94.40	93.00	93.00	93.48	55.70	1,739,700
12/30/2021	0.00 / 0.00%	93.70	94.30	93.50	93.60	93.80	56.06	1,226,800
12/29/2021	-0.90 / -0.95%	94.80	94.80	93.60	93.60	93.94	56.06	912,200
12/28/2021	0.00 / 0.00%	94.50	94.90	94.10	94.50	94.38	56.60	1,199,600
12/27/2021	+0.70 / +0.75%	94.20	95.00	93.30	94.50	93.90	56.60	1,063,700
12/24/2021	+0.60 / +0.64%	93.50	94.50	92.80	93.80	93.45	56.18	1,224,100
12/23/2021	-1.80 / -1.89%	95.00	95.00	93.00	93.20	93.98	55.82	3,647,858
12/22/2021	-0.20 / -0.21%	95.00	95.40	94.60	95.00	94.99	56.90	2,206,500
12/21/2021	-0.60 / -0.63%	95.70	95.90	95.10	95.20	95.36	57.02	1,711,718
12/20/2021	-0.60 / -0.62%	96.50	96.50	95.50	95.80	95.86	57.38	1,832,100
12/17/2021	+0.90 / +0.94%	95.60	97.00	95.50	96.40	96.09	57.74	1,388,100

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate