Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2018	-0.30 / -0.49%	62.00	62.00	60.50	60.80	61.00	18.76	1,651,780
1/25/2018	+0.20 / +0.33%	61.50	62.60	60.90	61.10	61.66	18.86	5,388,250
1/22/2018	+2.00 / +3.40%	59.50	61.50	59.40	60.90	60.68	18.79	2,532,650
1/19/2018	-0.10 / -0.17%	59.00	59.80	58.90	58.90	59.31	18.18	2,025,690
1/18/2018	0.00 / 0.00%	58.30	59.00	57.60	59.00	58.29	18.21	3,337,290
1/17/2018	-2.00 / -3.28%	61.00	61.10	59.00	59.00	60.08	18.21	2,759,230
1/16/2018	0.00 / 0.00%	60.90	61.50	60.30	61.00	60.94	18.83	1,612,380
1/15/2018	+0.80 / +1.33%	60.10	61.20	59.70	61.00	60.61	18.83	2,402,462
1/12/2018	-1.30 / -2.11%	61.80	62.00	60.20	60.20	60.88	18.58	5,324,950
1/11/2018	0.00 / 0.00%	61.10	61.90	60.70	61.50	61.13	18.98	4,920,150
1/10/2018	-0.60 / -0.97%	62.00	63.00	61.10	61.50	61.88	18.98	5,110,670
1/9/2018	+1.20 / +1.97%	61.00	62.30	60.30	62.10	61.43	19.16	4,310,890
1/8/2018	+0.90 / +1.50%	59.60	60.90	59.30	60.90	60.06	18.79	2,529,030
1/5/2018	-1.00 / -1.64%	61.00	61.10	59.90	60.00	60.43	18.52	2,851,450
1/4/2018	+1.20 / +2.01%	60.00	61.00	59.90	61.00	60.46	18.83	2,949,800
1/3/2018	0.00 / 0.00%	60.50	60.70	59.50	59.80	59.95	18.46	2,994,930
1/2/2018	+2.70 / +4.73%	57.30	59.80	57.20	59.80	58.85	18.46	6,480,040
12/29/2017	-0.10 / -0.17%	57.20	57.60	57.00	57.10	57.29	17.62	3,017,740
12/28/2017	+0.50 / +0.88%	56.70	57.60	56.50	57.20	57.02	17.65	3,374,130
12/27/2017	-0.40 / -0.70%	57.50	57.50	56.60	56.70	56.97	17.50	2,008,950
12/26/2017	-0.50 / -0.87%	58.00	58.00	57.10	57.10	57.37	17.62	1,246,050
12/25/2017	+0.50 / +0.88%	57.30	58.10	57.30	57.60	57.78	17.78	2,393,910
12/22/2017	+0.70 / +1.24%	56.40	57.40	56.20	57.10	56.82	17.62	1,759,619
12/21/2017	+0.10 / +0.18%	56.80	57.40	56.10	56.40	56.89	17.41	1,867,069
12/20/2017	+1.10 / +1.99%	55.20	57.00	55.20	56.30	56.16	17.37	1,982,199
12/19/2017	-1.10 / -1.95%	56.30	56.70	54.90	55.20	55.71	17.04	2,660,629
12/18/2017	-0.20 / -0.35%	57.00	57.20	56.10	56.30	56.67	17.37	1,970,819
12/15/2017	+0.60 / +1.07%	56.00	56.80	55.50	56.50	56.29	17.44	1,663,130
12/14/2017	+1.20 / +2.19%	54.50	55.90	54.50	55.90	55.29	17.25	1,327,920
12/13/2017	+1.00 / +1.86%	54.30	54.80	53.70	54.70	54.30	16.88	1,625,860

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate