Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2019	+0.10 / +0.24%	42.40	42.60	42.35	42.45	42.48	15.82	234,470
1/23/2019	0.00 / 0.00%	42.30	42.40	42.15	42.35	42.28	15.78	514,437
1/22/2019	-0.15 / -0.35%	42.50	42.75	42.35	42.35	42.52	15.78	141,480
1/21/2019	+0.50 / +1.19%	42.20	42.80	42.20	42.50	42.47	15.84	247,800
1/18/2019	0.00 / 0.00%	42.10	42.50	42.00	42.00	42.11	15.65	227,150
1/17/2019	-0.55 / -1.29%	42.50	42.75	42.00	42.00	42.40	15.65	399,770
1/16/2019	-0.25 / -0.58%	43.00	43.00	42.55	42.55	42.74	15.85	186,590
1/15/2019	+0.30 / +0.71%	42.30	42.80	42.30	42.80	42.70	15.95	359,480
1/14/2019	+0.30 / +0.71%	42.30	42.60	42.00	42.50	42.38	15.84	398,400
1/11/2019	+0.05 / +0.12%	42.40	42.55	42.05	42.20	42.37	15.72	732,968
1/10/2019	-0.25 / -0.59%	42.40	42.55	42.15	42.15	42.34	15.70	534,081
1/9/2019	+0.40 / +0.95%	42.10	42.60	41.90	42.40	42.30	15.80	309,040
1/8/2019	+0.20 / +0.48%	41.80	42.00	41.70	42.00	41.85	15.65	295,660
1/7/2019	+0.70 / +1.70%	41.80	42.10	41.60	41.80	41.90	15.57	408,470
1/4/2019	+0.30 / +0.74%	40.60	41.45	40.50	41.10	40.87	15.31	378,570
1/3/2019	-0.40 / -0.97%	41.45	41.45	40.70	40.80	40.94	15.20	796,600
1/2/2019	-1.00 / -2.37%	41.80	42.15	41.15	41.20	41.68	15.35	539,120
12/28/2018	+0.40 / +0.96%	42.05	42.20	41.80	42.20	42.07	15.72	541,670
12/27/2018	+0.40 / +0.97%	42.10	42.25	41.80	41.80	41.98	15.57	674,860
12/26/2018	-0.10 / -0.24%	41.50	41.85	41.40	41.40	41.58	15.43	393,590
12/25/2018	-0.50 / -1.19%	41.40	41.50	41.00	41.50	41.22	15.46	826,810
12/24/2018	-0.50 / -1.18%	42.60	42.80	42.00	42.00	42.46	15.65	272,530
12/21/2018	+0.45 / +1.07%	41.90	42.50	41.90	42.50	42.11	15.84	483,810
12/20/2018	-0.05 / -0.12%	42.30	42.40	42.05	42.05	42.20	15.67	461,210
12/19/2018	+0.10 / +0.24%	42.00	42.60	41.85	42.10	42.10	15.69	530,580
12/18/2018	-1.00 / -2.33%	42.35	42.80	41.85	42.00	42.19	15.65	1,125,660
12/17/2018	-1.15 / -2.60%	44.10	44.10	43.00	43.00	43.59	16.02	777,640
12/14/2018	-0.45 / -1.01%	44.60	44.80	44.10	44.15	44.44	16.45	807,920
12/13/2018	+0.15 / +0.34%	44.95	45.25	44.50	44.60	44.83	16.62	780,570
12/12/2018	+0.40 / +0.91%	44.05	44.55	44.05	44.45	44.36	16.56	1,343,400

<<Previous 30 days Next 30 days>>

FPT News

20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter