Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-2.50 / -2.72%	92.00	92.20	89.10	89.50	90.81	53.61	2,746,600
1/10/2022	-1.40 / -1.50%	93.20	93.50	91.90	92.00	92.68	55.10	2,733,400
1/7/2022	-0.10 / -0.11%	93.10	93.70	93.10	93.40	93.31	55.94	1,357,800
1/6/2022	-0.10 / -0.11%	93.60	94.00	93.50	93.50	93.75	56.00	2,304,700
1/5/2022	+0.10 / +0.11%	93.70	94.20	93.50	93.60	93.76	56.06	1,789,800
1/4/2022	+0.50 / +0.54%	93.40	94.20	93.30	93.50	93.80	56.00	2,149,300
12/31/2021	-0.60 / -0.64%	93.80	94.40	93.00	93.00	93.48	55.70	1,739,700
12/30/2021	0.00 / 0.00%	93.70	94.30	93.50	93.60	93.80	56.06	1,226,800
12/29/2021	-0.90 / -0.95%	94.80	94.80	93.60	93.60	93.94	56.06	912,200
12/28/2021	0.00 / 0.00%	94.50	94.90	94.10	94.50	94.38	56.60	1,199,600
12/27/2021	+0.70 / +0.75%	94.20	95.00	93.30	94.50	93.90	56.60	1,063,700
12/24/2021	+0.60 / +0.64%	93.50	94.50	92.80	93.80	93.45	56.18	1,224,100
12/23/2021	-1.80 / -1.89%	95.00	95.00	93.00	93.20	93.98	55.82	3,647,858
12/22/2021	-0.20 / -0.21%	95.00	95.40	94.60	95.00	94.99	56.90	2,206,500
12/21/2021	-0.60 / -0.63%	95.70	95.90	95.10	95.20	95.36	57.02	1,711,718
12/20/2021	-0.60 / -0.62%	96.50	96.50	95.50	95.80	95.86	57.38	1,832,100
12/17/2021	+0.90 / +0.94%	95.60	97.00	95.50	96.40	96.09	57.74	1,388,100
12/16/2021	-0.40 / -0.42%	97.50	97.50	95.50	95.50	96.34	57.20	1,763,600
12/15/2021	+0.20 / +0.21%	95.70	96.30	95.60	95.90	95.97	57.44	2,927,500
12/14/2021	-0.30 / -0.31%	96.00	96.40	95.40	95.70	95.68	57.32	2,175,500
12/13/2021	+0.20 / +0.21%	96.50	96.50	95.60	96.00	95.89	57.50	1,073,804
12/10/2021	-1.20 / -1.24%	96.40	97.00	95.40	95.80	96.23	57.38	1,624,900
12/9/2021	+1.40 / +1.46%	95.10	97.00	95.10	97.00	96.19	58.10	1,169,100
12/8/2021	-0.40 / -0.42%	96.50	96.50	95.00	95.60	95.80	57.26	1,150,300
12/7/2021	+1.50 / +1.59%	95.00	96.00	94.50	96.00	94.99	57.50	1,451,000
12/6/2021	-1.00 / -1.05%	95.50	96.50	94.20	94.50	95.16	56.60	3,217,900
12/3/2021	-1.70 / -1.75%	97.80	97.80	95.50	95.50	96.66	57.20	2,009,700
12/2/2021	-1.00 / -1.02%	97.60	98.30	97.20	97.20	97.70	58.22	1,162,895
12/1/2021	+1.10 / +1.13%	97.50	98.60	96.70	98.20	97.26	58.82	1,254,900
11/30/2021	-1.00 / -1.02%	98.10	98.50	97.00	97.10	97.80	58.16	2,583,100

<<Previous 30 days Next 30 days>>

FPT News

20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter