Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2017	+0.80 / +1.77%	45.25	46.00	45.15	46.00	45.85	9.00	1,121,632
1/9/2017	+0.25 / +0.56%	45.05	45.40	44.90	45.20	45.17	8.84	617,562
1/6/2017	-0.15 / -0.33%	45.20	45.50	44.95	44.95	45.20	8.79	1,074,500
1/5/2017	-0.15 / -0.33%	45.20	45.40	45.10	45.10	45.23	8.82	1,139,822
1/4/2017	+0.40 / +0.89%	44.80	45.70	44.70	45.25	45.29	8.85	1,022,560
1/3/2017	+0.85 / +1.93%	44.30	44.95	44.30	44.85	44.78	8.78	1,013,070
12/30/2016	+0.55 / +1.27%	43.60	44.25	43.35	44.00	43.93	8.61	2,093,340
12/29/2016	-0.15 / -0.34%	43.80	43.80	43.30	43.45	43.49	8.50	376,220
12/28/2016	+0.45 / +1.04%	43.25	43.80	43.25	43.60	43.62	8.53	974,748
12/27/2016	+0.45 / +1.05%	42.70	43.50	42.70	43.15	43.19	8.44	789,970
12/26/2016	+0.05 / +0.12%	42.65	42.90	42.50	42.70	42.67	8.35	283,940
12/23/2016	+0.10 / +0.24%	42.85	42.85	42.50	42.65	42.62	8.34	1,126,130
12/22/2016	+0.05 / +0.12%	42.80	43.20	42.50	42.55	42.81	8.33	659,310
12/21/2016	-0.05 / -0.12%	42.55	42.75	42.45	42.50	42.54	8.32	479,770
12/20/2016	-0.15 / -0.35%	42.55	42.90	42.50	42.55	42.62	8.33	334,700
12/19/2016	+0.60 / +1.43%	42.10	42.70	42.10	42.70	42.52	8.35	218,900
12/16/2016	+0.25 / +0.60%	41.95	42.10	41.80	42.10	41.92	8.24	398,690
12/15/2016	-0.15 / -0.36%	42.00	42.10	41.80	41.85	41.91	8.19	791,256
12/14/2016	+0.20 / +0.48%	41.80	42.20	41.75	42.00	41.89	8.22	394,960
12/13/2016	-0.40 / -0.95%	42.20	42.35	41.80	41.80	42.01	8.18	380,450
12/12/2016	-0.70 / -1.63%	43.00	43.00	42.20	42.20	42.41	8.26	857,110
12/9/2016	+0.65 / +1.54%	42.55	43.50	42.50	42.90	42.87	8.39	355,440
12/8/2016	+0.15 / +0.36%	42.50	42.50	42.20	42.25	42.31	8.27	145,770
12/7/2016	-0.20 / -0.47%	42.30	42.50	42.10	42.10	42.24	8.24	787,670
12/6/2016	-0.30 / -0.70%	42.80	42.85	42.30	42.30	42.60	8.28	849,250
12/5/2016	-0.35 / -0.81%	43.00	43.20	42.60	42.60	42.87	8.34	320,460
12/2/2016	-0.25 / -0.58%	43.20	43.35	42.90	42.95	43.08	8.40	265,850
12/1/2016	-0.15 / -0.35%	43.20	43.80	43.20	43.20	43.39	8.45	731,450
11/30/2016	+0.20 / +0.46%	43.00	43.35	42.90	43.35	43.06	8.48	333,350
11/29/2016	-0.35 / -0.80%	43.50	43.50	42.70	43.15	43.09	8.44	488,970

<<Previous 30 days Next 30 days>>

FPT News

28/09	FPT: Report on the results of the share issuance for capital increase from owners' equity
28/09	FPT: Notice of change in number of shares with voting rights
16/09	FPT: Record date for share issuance for capital increase
20/11	FPT and FutureTEC form exclusive partnership to drive digital growth in the Middle East
24/04	FPT: List of internal person and related person purchasing ESOP shares