Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2017	+0.80 / +1.77%	45.25	46.00	45.15	46.00	45.85	11.84	1,121,632
1/9/2017	+0.25 / +0.56%	45.05	45.40	44.90	45.20	45.17	11.64	617,562
1/6/2017	-0.15 / -0.33%	45.20	45.50	44.95	44.95	45.20	11.57	1,074,500
1/5/2017	-0.15 / -0.33%	45.20	45.40	45.10	45.10	45.23	11.61	1,139,822
1/4/2017	+0.40 / +0.89%	44.80	45.70	44.70	45.25	45.29	11.65	1,022,560
1/3/2017	+0.85 / +1.93%	44.30	44.95	44.30	44.85	44.78	11.55	1,013,070
12/30/2016	+0.55 / +1.27%	43.60	44.25	43.35	44.00	43.93	11.33	2,093,340
12/29/2016	-0.15 / -0.34%	43.80	43.80	43.30	43.45	43.49	11.19	376,220
12/28/2016	+0.45 / +1.04%	43.25	43.80	43.25	43.60	43.62	11.23	974,748
12/27/2016	+0.45 / +1.05%	42.70	43.50	42.70	43.15	43.19	11.11	789,970
12/26/2016	+0.05 / +0.12%	42.65	42.90	42.50	42.70	42.67	10.99	283,940
12/23/2016	+0.10 / +0.24%	42.85	42.85	42.50	42.65	42.62	10.98	1,126,130
12/22/2016	+0.05 / +0.12%	42.80	43.20	42.50	42.55	42.81	10.96	659,310
12/21/2016	-0.05 / -0.12%	42.55	42.75	42.45	42.50	42.54	10.94	479,770
12/20/2016	-0.15 / -0.35%	42.55	42.90	42.50	42.55	42.62	10.96	334,700
12/19/2016	+0.60 / +1.43%	42.10	42.70	42.10	42.70	42.52	10.99	218,900
12/16/2016	+0.25 / +0.60%	41.95	42.10	41.80	42.10	41.92	10.84	398,690
12/15/2016	-0.15 / -0.36%	42.00	42.10	41.80	41.85	41.91	10.78	791,256
12/14/2016	+0.20 / +0.48%	41.80	42.20	41.75	42.00	41.89	10.81	394,960
12/13/2016	-0.40 / -0.95%	42.20	42.35	41.80	41.80	42.01	10.76	380,450
12/12/2016	-0.70 / -1.63%	43.00	43.00	42.20	42.20	42.41	10.87	857,110
12/9/2016	+0.65 / +1.54%	42.55	43.50	42.50	42.90	42.87	11.05	355,440
12/8/2016	+0.15 / +0.36%	42.50	42.50	42.20	42.25	42.31	10.88	145,770
12/7/2016	-0.20 / -0.47%	42.30	42.50	42.10	42.10	42.24	10.84	787,670
12/6/2016	-0.30 / -0.70%	42.80	42.85	42.30	42.30	42.60	10.89	849,250
12/5/2016	-0.35 / -0.81%	43.00	43.20	42.60	42.60	42.87	10.97	320,460
12/2/2016	-0.25 / -0.58%	43.20	43.35	42.90	42.95	43.08	11.06	265,850
12/1/2016	-0.15 / -0.35%	43.20	43.80	43.20	43.20	43.39	11.12	731,450
11/30/2016	+0.20 / +0.46%	43.00	43.35	42.90	43.35	43.06	11.16	333,350
11/29/2016	-0.35 / -0.80%	43.50	43.50	42.70	43.15	43.09	11.11	488,970

<<Previous 30 days Next 30 days>>

FPT News

29/10	FPT: Change in the 58th Business Registration Certificate
24/10	FPT: Update charter
24/10	FPT: BOD resolution dated October 22, 2024
21/10	FPT: Financial performance highlights in Quarter 3.2024
15/10	FPT: Notification Insider Transaction - Nguyen Viet Thang