Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	-1.40 / -1.75%	78.50	78.50	78.50	78.50	78.50	76.64	100
9/28/2023	+1.70 / +2.17%	79.90	79.90	79.90	79.90	79.90	78.01	300
9/27/2023	+1.20 / +1.53%	78.00	79.80	78.00	79.80	78.20	77.91	800
9/26/2023	+0.80 / +1.02%	78.00	79.00	78.00	78.90	78.60	77.03	4,300
9/25/2023	-1.00 / -1.27%	78.10	78.20	78.00	78.00	78.10	76.16	3,100
9/22/2023	-1.00 / -1.25%	79.60	79.60	78.00	79.00	79.00	77.13	1,200
9/21/2023	-0.10 / -0.13%	80.00	80.00	79.80	79.80	80.00	77.91	1,600
9/20/2023	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.90	77.62	800
9/19/2023	-0.50 / -0.62%	80.00	80.00	80.00	80.00	80.00	78.11	2,000
9/18/2023	+0.10 / +0.12%	80.50	80.50	80.50	80.50	80.50	78.60	1,100
9/15/2023	0.00 / 0.00%	80.50	80.50	80.00	80.00	80.40	78.11	400
9/14/2023	+0.30 / +0.38%	80.00	80.00	80.00	80.00	80.00	78.11	200
9/13/2023	+0.40 / +0.50%	79.30	80.50	79.30	80.40	79.70	78.50	600
9/12/2023	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	78.11	500
9/11/2023	+0.10 / +0.13%	79.90	80.00	79.90	80.00	80.00	78.11	700
9/8/2023	-0.20 / -0.25%	79.90	80.00	79.60	80.00	79.90	78.11	8,000
9/7/2023	-0.10 / -0.13%	80.90	80.90	79.90	79.90	80.20	78.01	1,100
9/6/2023	-0.50 / -0.62%	80.50	80.50	79.90	79.90	80.00	78.01	3,200
9/5/2023	-0.70 / -0.87%	81.00	81.00	80.00	80.00	80.40	78.11	1,300
8/31/2023	+0.80 / +1.00%	80.70	80.70	80.70	80.70	80.70	78.79	200
8/30/2023	-0.80 / -1.00%	80.40	80.40	79.60	79.60	79.90	77.72	600
8/29/2023	0.00 / 0.00%	80.40	80.40	80.40	80.40	80.40	78.50	0
8/28/2023	+0.10 / +0.13%	80.50	80.60	78.60	78.60	80.40	76.74	1,100
8/25/2023	-0.30 / -0.38%	79.00	79.00	78.00	79.00	78.50	77.13	900
8/24/2023	+1.50 / +1.91%	78.50	80.40	78.50	80.00	79.30	78.11	1,100
8/23/2023	+0.20 / +0.26%	78.50	78.50	78.50	78.50	78.50	76.64	400
8/22/2023	+1.60 / +2.03%	78.10	80.60	77.80	80.60	78.30	78.69	2,000
8/21/2023	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	77.13	100
8/18/2023	-2.30 / -2.86%	80.00	80.00	78.00	78.00	79.00	76.16	1,200
8/17/2023	-0.10 / -0.13%	81.00	81.00	79.90	79.90	80.30	78.01	900

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020