|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
65.10
|
139
|
37,415
|
104
|
47,223
|
-9,808
|
14,000
|
909,400
|
|
|
8/26/2025
|
64.80
|
136
|
40,595
|
72
|
34,294
|
6,301
|
7,000
|
450,640
|
|
|
8/25/2025
|
64.00
|
135
|
36,533
|
76
|
25,446
|
11,087
|
11,200
|
720,740
|
|
|
8/22/2025
|
64.00
|
194
|
71,096
|
104
|
52,443
|
18,653
|
31,700
|
2,036,100
|
|
|
8/21/2025
|
64.50
|
221
|
71,168
|
98
|
57,262
|
13,906
|
27,200
|
1,752,510
|
|
|
8/20/2025
|
64.50
|
252
|
88,383
|
130
|
59,195
|
29,188
|
28,000
|
1,815,230
|
|
|
8/19/2025
|
65.50
|
217
|
44,169
|
113
|
52,434
|
-8,265
|
23,500
|
1,539,580
|
|
|
8/18/2025
|
65.70
|
183
|
40,855
|
93
|
46,084
|
-5,229
|
17,200
|
1,130,840
|
|
|
8/15/2025
|
65.70
|
241
|
48,088
|
129
|
57,458
|
-9,370
|
26,600
|
1,758,980
|
|
|
8/14/2025
|
66.70
|
232
|
54,543
|
116
|
64,581
|
-10,038
|
26,000
|
1,731,980
|
|
|
8/13/2025
|
66.80
|
204
|
58,889
|
97
|
52,202
|
6,687
|
18,900
|
1,262,050
|
|
|
8/12/2025
|
67.00
|
188
|
55,739
|
117
|
63,757
|
-8,018
|
24,700
|
1,655,490
|
|
|
8/11/2025
|
67.00
|
175
|
70,139
|
98
|
45,823
|
24,316
|
19,600
|
1,312,890
|
|
|
8/8/2025
|
66.90
|
263
|
75,039
|
111
|
90,463
|
-15,424
|
45,200
|
3,022,010
|
|
|
8/7/2025
|
67.00
|
158
|
40,681
|
123
|
56,941
|
-16,260
|
20,500
|
1,380,450
|
|
|
8/6/2025
|
67.50
|
125
|
47,410
|
104
|
66,663
|
-19,253
|
22,900
|
1,546,290
|
|
|
8/5/2025
|
67.30
|
168
|
52,695
|
127
|
66,436
|
-13,741
|
25,100
|
1,694,630
|
|
|
8/4/2025
|
67.30
|
150
|
38,604
|
88
|
39,352
|
-748
|
9,900
|
666,630
|
|
|
8/1/2025
|
66.80
|
156
|
85,708
|
105
|
79,205
|
6,503
|
36,900
|
2,476,870
|
|
|
7/31/2025
|
67.30
|
143
|
60,225
|
136
|
65,643
|
-5,418
|
9,900
|
665,630
|
|
|
Page 1 of 2 Next>
|
|
|