|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
65.20
|
92
|
29,789
|
97
|
41,765
|
-11,976
|
11,000
|
717,780
|
|
|
3/12/2026
|
65.60
|
150
|
57,187
|
167
|
71,948
|
-14,761
|
28,400
|
1,846,000
|
|
|
3/11/2026
|
64.20
|
143
|
55,555
|
102
|
45,694
|
9,861
|
22,800
|
1,449,090
|
|
|
3/10/2026
|
63.00
|
171
|
54,790
|
87
|
39,416
|
15,374
|
16,700
|
1,056,310
|
|
|
3/9/2026
|
60.90
|
285
|
89,503
|
157
|
63,825
|
25,678
|
39,600
|
2,439,720
|
|
|
3/6/2026
|
64.00
|
166
|
56,913
|
66
|
41,887
|
15,026
|
20,800
|
1,332,750
|
|
|
3/5/2026
|
65.00
|
121
|
38,848
|
81
|
35,400
|
3,448
|
10,700
|
691,030
|
|
|
3/4/2026
|
64.60
|
190
|
52,035
|
85
|
58,459
|
-6,424
|
33,800
|
2,172,710
|
|
|
3/3/2026
|
65.00
|
146
|
85,948
|
77
|
65,651
|
20,297
|
33,400
|
2,173,210
|
|
|
3/2/2026
|
65.50
|
178
|
53,488
|
111
|
40,341
|
13,147
|
14,800
|
969,310
|
|
|
2/27/2026
|
65.40
|
242
|
92,726
|
97
|
58,923
|
33,803
|
39,200
|
2,576,290
|
|
|
2/26/2026
|
66.40
|
232
|
75,076
|
100
|
132,291
|
-57,215
|
39,400
|
2,610,210
|
|
|
2/25/2026
|
66.80
|
209
|
90,288
|
124
|
104,886
|
-14,598
|
47,700
|
3,195,140
|
|
|
2/24/2026
|
67.50
|
126
|
38,758
|
100
|
46,360
|
-7,602
|
14,600
|
986,250
|
|
|
2/23/2026
|
68.30
|
115
|
45,053
|
118
|
51,985
|
-6,932
|
17,600
|
1,197,470
|
|
|
Page 1 of 1
|
|
|