|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
60.70
|
88
|
34,553
|
75
|
44,594
|
-10,041
|
5,500
|
335,150
|
|
|
8/27/2026
|
61.00
|
88
|
35,250
|
68
|
38,975
|
-3,725
|
7,300
|
443,310
|
|
|
8/26/2026
|
61.00
|
72
|
30,019
|
84
|
39,789
|
-9,770
|
8,200
|
500,500
|
|
|
8/25/2026
|
61.00
|
117
|
65,941
|
105
|
35,975
|
29,966
|
12,500
|
761,770
|
|
|
8/24/2026
|
60.70
|
118
|
53,537
|
73
|
36,405
|
17,132
|
14,400
|
869,610
|
|
|
8/21/2026
|
60.60
|
198
|
65,467
|
101
|
50,889
|
14,578
|
22,200
|
1,334,650
|
|
|
8/20/2026
|
60.60
|
118
|
47,609
|
68
|
22,673
|
24,936
|
8,600
|
520,140
|
|
|
8/19/2026
|
60.00
|
130
|
64,804
|
99
|
48,646
|
16,158
|
18,400
|
1,112,030
|
|
|
8/18/2026
|
60.90
|
157
|
77,151
|
95
|
22,971
|
54,180
|
11,200
|
681,030
|
|
|
8/17/2026
|
60.20
|
259
|
119,803
|
122
|
77,316
|
42,487
|
46,200
|
2,802,400
|
|
|
8/14/2026
|
61.40
|
210
|
94,145
|
125
|
81,096
|
13,049
|
27,000
|
1,668,670
|
|
|
8/13/2026
|
62.40
|
161
|
90,430
|
168
|
130,415
|
-39,985
|
21,800
|
1,371,300
|
|
|
8/12/2026
|
63.50
|
151
|
109,524
|
216
|
172,438
|
-62,914
|
30,900
|
1,972,160
|
|
|
8/11/2026
|
63.60
|
201
|
162,229
|
187
|
111,556
|
50,673
|
56,800
|
3,581,620
|
|
|
8/10/2026
|
62.90
|
511
|
378,924
|
314
|
370,849
|
8,075
|
190,400
|
11,981,500
|
|
|
8/7/2026
|
73.70
|
504
|
183,092
|
450
|
354,055
|
-170,963
|
120,500
|
8,978,260
|
|
|
8/6/2026
|
74.40
|
603
|
293,243
|
451
|
344,157
|
-50,914
|
170,200
|
12,594,900
|
|
|
8/5/2026
|
72.00
|
138
|
38,625
|
100
|
46,249
|
-7,624
|
15,200
|
1,092,010
|
|
|
8/4/2026
|
72.20
|
135
|
83,997
|
160
|
99,325
|
-15,328
|
17,100
|
1,228,910
|
|
|
8/3/2026
|
72.20
|
148
|
99,581
|
170
|
128,887
|
-29,306
|
26,300
|
1,898,020
|
|
|
Page 1 of 1
|
|
|