|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
60.00
|
76
|
64,957
|
46
|
19,619
|
45,338
|
9,400
|
564,710
|
|
|
10/22/2026
|
60.30
|
203
|
99,698
|
89
|
50,534
|
49,164
|
36,100
|
2,161,970
|
|
|
10/21/2026
|
61.00
|
101
|
42,861
|
57
|
31,045
|
11,816
|
15,700
|
957,280
|
|
|
10/20/2026
|
61.20
|
69
|
30,456
|
76
|
31,344
|
-888
|
11,900
|
729,500
|
|
|
10/19/2026
|
61.20
|
76
|
34,458
|
62
|
22,587
|
11,871
|
12,900
|
786,510
|
|
|
10/16/2026
|
61.20
|
74
|
30,030
|
51
|
9,651
|
20,379
|
2,800
|
170,620
|
|
|
10/15/2026
|
60.70
|
95
|
46,072
|
61
|
35,217
|
10,855
|
17,400
|
1,050,750
|
|
|
10/14/2026
|
60.20
|
81
|
29,262
|
60
|
62,131
|
-32,869
|
2,800
|
169,060
|
|
|
10/13/2026
|
60.50
|
122
|
38,083
|
67
|
42,190
|
-4,107
|
11,400
|
686,950
|
|
|
10/12/2026
|
60.40
|
114
|
30,067
|
61
|
23,439
|
6,628
|
10,600
|
641,190
|
|
|
10/9/2026
|
61.00
|
96
|
36,583
|
69
|
43,485
|
-6,902
|
10,600
|
646,600
|
|
|
10/8/2026
|
60.80
|
78
|
43,729
|
57
|
22,324
|
21,405
|
3,800
|
232,340
|
|
|
10/7/2026
|
61.20
|
63
|
21,001
|
59
|
30,530
|
-9,529
|
11,500
|
702,320
|
|
|
10/6/2026
|
60.80
|
80
|
23,651
|
67
|
33,766
|
-10,115
|
9,900
|
603,220
|
|
|
10/5/2026
|
61.00
|
86
|
64,766
|
88
|
44,898
|
19,868
|
17,600
|
1,075,240
|
|
|
10/2/2026
|
61.30
|
88
|
20,689
|
67
|
48,323
|
-27,634
|
7,400
|
449,860
|
|
|
10/1/2026
|
61.10
|
74
|
25,634
|
79
|
52,572
|
-26,938
|
14,200
|
873,810
|
|
|
9/30/2026
|
61.60
|
96
|
37,423
|
105
|
46,875
|
-9,452
|
8,800
|
543,240
|
|
|
9/29/2026
|
61.30
|
75
|
17,813
|
122
|
41,146
|
-23,333
|
7,500
|
459,270
|
|
|
9/28/2026
|
61.10
|
110
|
47,338
|
188
|
62,680
|
-15,342
|
22,500
|
1,375,980
|
|
|
Page 1 of 2 Next>
|
|
|