|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
75.40
|
28
|
7,422
|
25
|
23,926
|
-16,504
|
5,100
|
384,860
|
|
|
4/17/2024
|
75.20
|
39
|
17,053
|
33
|
43,837
|
-26,784
|
14,600
|
1,102,420
|
|
|
4/16/2024
|
75.30
|
36
|
8,259
|
21
|
27,219
|
-18,960
|
3,100
|
234,100
|
|
|
4/15/2024
|
75.50
|
45
|
10,828
|
19
|
12,327
|
-1,499
|
7,900
|
608,920
|
|
|
4/12/2024
|
78.50
|
29
|
5,891
|
19
|
16,428
|
-10,537
|
400
|
31,420
|
|
|
4/11/2024
|
78.00
|
31
|
5,977
|
24
|
22,248
|
-16,271
|
2,600
|
203,530
|
|
|
4/10/2024
|
78.80
|
38
|
10,715
|
26
|
28,020
|
-17,305
|
6,600
|
520,390
|
|
|
4/9/2024
|
78.00
|
32
|
9,782
|
24
|
8,542
|
1,240
|
2,500
|
195,000
|
|
|
4/8/2024
|
78.00
|
33
|
12,515
|
27
|
20,106
|
-7,591
|
5,900
|
460,140
|
|
|
4/5/2024
|
78.00
|
19
|
5,822
|
13
|
13,904
|
-8,082
|
0
|
0
|
|
|
4/4/2024
|
78.00
|
40
|
8,305
|
18
|
7,347
|
958
|
5,100
|
397,740
|
|
|
4/3/2024
|
78.50
|
34
|
6,426
|
24
|
36,339
|
-29,913
|
1,800
|
141,640
|
|
|
4/2/2024
|
78.80
|
31
|
7,660
|
17
|
17,206
|
-9,546
|
2,900
|
228,300
|
|
|
4/1/2024
|
78.30
|
40
|
7,580
|
21
|
3,322
|
4,258
|
1,700
|
133,910
|
|
|
3/29/2024
|
79.30
|
21
|
3,571
|
14
|
2,904
|
667
|
300
|
23,730
|
|
|
3/28/2024
|
78.10
|
21
|
17,312
|
19
|
4,206
|
13,106
|
1,100
|
86,810
|
|
|
3/27/2024
|
78.00
|
40
|
11,275
|
17
|
9,104
|
2,171
|
5,500
|
429,420
|
|
|
3/26/2024
|
78.70
|
22
|
4,161
|
15
|
12,288
|
-8,127
|
400
|
31,480
|
|
|
3/25/2024
|
78.70
|
25
|
5,475
|
13
|
1,710
|
3,765
|
100
|
7,870
|
|
|
3/22/2024
|
78.70
|
30
|
5,489
|
21
|
5,409
|
80
|
900
|
70,820
|
|
|
Page 1 of 2 Next>
|
|
|