|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
61.60
|
96
|
37,423
|
105
|
46,875
|
-9,452
|
8,800
|
543,240
|
|
|
9/29/2026
|
61.30
|
75
|
17,813
|
122
|
41,146
|
-23,333
|
7,500
|
459,270
|
|
|
9/28/2026
|
61.10
|
110
|
47,338
|
188
|
62,680
|
-15,342
|
22,500
|
1,375,980
|
|
|
9/25/2026
|
61.20
|
85
|
26,065
|
190
|
24,545
|
1,520
|
7,900
|
483,020
|
|
|
9/24/2026
|
61.10
|
86
|
27,089
|
199
|
43,627
|
-16,538
|
12,600
|
771,630
|
|
|
9/23/2026
|
61.40
|
72
|
45,538
|
89
|
26,483
|
19,055
|
8,300
|
509,280
|
|
|
9/22/2026
|
61.40
|
63
|
25,435
|
82
|
19,959
|
5,476
|
5,300
|
324,480
|
|
|
9/21/2026
|
61.40
|
118
|
58,103
|
88
|
44,843
|
13,260
|
23,200
|
1,421,950
|
|
|
9/18/2026
|
61.40
|
110
|
36,148
|
85
|
35,747
|
401
|
7,100
|
434,640
|
|
|
9/17/2026
|
61.30
|
77
|
17,485
|
87
|
35,280
|
-17,795
|
7,700
|
472,340
|
|
|
9/16/2026
|
61.30
|
93
|
18,198
|
65
|
29,575
|
-11,377
|
9,700
|
594,620
|
|
|
9/15/2026
|
61.40
|
96
|
26,428
|
69
|
36,791
|
-10,363
|
16,900
|
1,036,280
|
|
|
9/14/2026
|
61.30
|
90
|
25,014
|
87
|
42,632
|
-17,618
|
12,700
|
777,940
|
|
|
9/11/2026
|
61.50
|
111
|
31,310
|
83
|
40,564
|
-9,254
|
12,200
|
746,090
|
|
|
9/10/2026
|
61.70
|
91
|
30,832
|
76
|
47,314
|
-16,482
|
12,300
|
756,350
|
|
|
9/9/2026
|
61.60
|
67
|
23,323
|
93
|
64,926
|
-41,603
|
13,700
|
844,880
|
|
|
9/8/2026
|
61.40
|
71
|
30,201
|
90
|
69,236
|
-39,035
|
7,700
|
474,430
|
|
|
9/7/2026
|
61.90
|
91
|
45,861
|
160
|
138,883
|
-93,022
|
36,400
|
2,247,230
|
|
|
9/4/2026
|
62.10
|
84
|
28,312
|
119
|
75,211
|
-46,899
|
15,100
|
938,230
|
|
|
9/3/2026
|
62.50
|
139
|
58,872
|
139
|
47,704
|
11,168
|
20,300
|
1,254,090
|
|
|
Page 1 of 1
|
|
|