|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
71.50
|
122
|
52,107
|
97
|
35,934
|
16,173
|
12,000
|
856,070
|
|
|
7/14/2026
|
71.50
|
143
|
44,949
|
80
|
34,960
|
9,989
|
13,800
|
982,860
|
|
|
7/13/2026
|
70.80
|
165
|
58,513
|
121
|
55,196
|
3,317
|
29,900
|
2,128,310
|
|
|
7/10/2026
|
71.90
|
120
|
24,982
|
115
|
47,425
|
-22,443
|
11,000
|
794,490
|
|
|
7/9/2026
|
73.00
|
113
|
27,694
|
103
|
86,632
|
-58,938
|
12,900
|
942,060
|
|
|
7/8/2026
|
73.10
|
136
|
34,583
|
163
|
106,066
|
-71,483
|
11,100
|
809,950
|
|
|
7/7/2026
|
73.40
|
189
|
47,928
|
177
|
129,016
|
-81,088
|
22,600
|
1,656,350
|
|
|
7/6/2026
|
74.00
|
152
|
48,324
|
246
|
137,457
|
-89,133
|
27,700
|
2,084,970
|
|
|
7/3/2026
|
75.20
|
244
|
88,726
|
308
|
210,778
|
-122,052
|
58,600
|
4,407,530
|
|
|
7/2/2026
|
73.70
|
97
|
43,402
|
159
|
125,858
|
-82,456
|
25,200
|
1,853,000
|
|
|
7/1/2026
|
73.50
|
147
|
77,647
|
176
|
154,674
|
-77,027
|
48,400
|
3,545,140
|
|
|
6/30/2026
|
73.40
|
97
|
48,017
|
184
|
190,900
|
-142,883
|
12,200
|
895,390
|
|
|
6/29/2026
|
73.30
|
140
|
58,558
|
191
|
151,050
|
-92,492
|
24,300
|
1,787,950
|
|
|
6/26/2026
|
73.50
|
0
|
76,800
|
0
|
98,100
|
-21,300
|
32,200
|
2,359,820
|
|
|
6/25/2026
|
72.60
|
159
|
193,498
|
252
|
204,262
|
-10,764
|
55,300
|
4,062,760
|
|
|
6/24/2026
|
74.00
|
329
|
140,869
|
358
|
255,074
|
-114,205
|
99,900
|
7,382,730
|
|
|
6/23/2026
|
72.20
|
0
|
135,300
|
0
|
104,200
|
31,100
|
58,100
|
4,155,170
|
|
|
6/22/2026
|
70.00
|
172
|
71,016
|
181
|
164,709
|
-93,693
|
56,000
|
3,929,240
|
|
|
6/19/2026
|
68.40
|
54
|
20,969
|
58
|
30,098
|
-9,129
|
2,700
|
183,810
|
|
|
6/18/2026
|
68.10
|
102
|
34,945
|
67
|
42,191
|
-7,246
|
9,400
|
640,860
|
|
|
Page 1 of 2 Next>
|
|
|