|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
62.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
62.90
|
511
|
378,924
|
314
|
370,849
|
8,075
|
190,400
|
11,981,500
|
|
|
8/7/2026
|
73.70
|
504
|
183,092
|
450
|
354,055
|
-170,963
|
120,500
|
8,978,260
|
|
|
8/6/2026
|
74.40
|
603
|
293,243
|
451
|
344,157
|
-50,914
|
170,200
|
12,594,900
|
|
|
8/5/2026
|
72.00
|
138
|
38,625
|
100
|
46,249
|
-7,624
|
15,200
|
1,092,010
|
|
|
8/4/2026
|
72.20
|
135
|
83,997
|
160
|
99,325
|
-15,328
|
17,100
|
1,228,910
|
|
|
8/3/2026
|
72.20
|
148
|
99,581
|
170
|
128,887
|
-29,306
|
26,300
|
1,898,020
|
|
|
7/31/2026
|
71.80
|
122
|
135,294
|
192
|
155,142
|
-19,848
|
24,100
|
1,737,110
|
|
|
7/30/2026
|
73.10
|
118
|
75,266
|
266
|
201,012
|
-125,746
|
40,700
|
2,977,180
|
|
|
7/29/2026
|
71.00
|
105
|
75,268
|
98
|
98,871
|
-23,603
|
38,400
|
3,288,516
|
|
|
7/28/2026
|
69.90
|
110
|
36,041
|
72
|
30,762
|
5,279
|
9,400
|
650,950
|
|
|
7/27/2026
|
69.50
|
123
|
76,963
|
91
|
69,982
|
6,981
|
30,300
|
2,130,690
|
|
|
7/24/2026
|
70.50
|
96
|
57,674
|
76
|
61,540
|
-3,866
|
36,500
|
2,584,080
|
|
|
7/23/2026
|
71.00
|
131
|
127,972
|
102
|
106,334
|
21,638
|
51,800
|
3,689,970
|
|
|
7/22/2026
|
72.40
|
89
|
104,437
|
110
|
93,393
|
11,044
|
40,800
|
2,958,020
|
|
|
7/21/2026
|
72.90
|
109
|
60,764
|
107
|
80,015
|
-19,251
|
26,500
|
1,922,670
|
|
|
7/20/2026
|
72.70
|
130
|
82,801
|
131
|
95,569
|
-12,768
|
37,500
|
2,730,710
|
|
|
7/17/2026
|
72.70
|
118
|
61,406
|
116
|
51,072
|
10,334
|
17,200
|
1,244,740
|
|
|
7/16/2026
|
71.70
|
134
|
94,971
|
95
|
59,534
|
35,437
|
30,100
|
2,148,810
|
|
|
7/15/2026
|
71.50
|
122
|
52,107
|
97
|
35,934
|
16,173
|
12,000
|
856,070
|
|
|
Page 1 of 2 Next>
|
|
|