|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
64.00
|
99
|
23,907
|
72
|
40,181
|
-16,274
|
8,700
|
557,430
|
|
|
12/11/2025
|
64.60
|
59
|
24,747
|
71
|
35,097
|
-10,350
|
4,600
|
297,000
|
|
|
12/10/2025
|
64.50
|
83
|
34,520
|
54
|
14,458
|
20,062
|
3,600
|
231,710
|
|
|
12/9/2025
|
64.30
|
76
|
31,668
|
64
|
29,709
|
1,959
|
2,800
|
179,860
|
|
|
12/8/2025
|
64.50
|
75
|
23,330
|
92
|
40,435
|
-17,105
|
6,500
|
420,360
|
|
|
12/5/2025
|
65.00
|
76
|
302,874
|
82
|
35,094
|
267,780
|
15,000
|
975,630
|
|
|
12/4/2025
|
64.70
|
106
|
39,380
|
58
|
32,069
|
7,311
|
13,700
|
884,980
|
|
|
12/3/2025
|
64.20
|
119
|
74,537
|
70
|
42,275
|
32,262
|
16,700
|
1,072,050
|
|
|
12/2/2025
|
64.30
|
67
|
27,117
|
48
|
16,316
|
10,801
|
2,600
|
167,000
|
|
|
12/1/2025
|
64.50
|
90
|
32,747
|
55
|
24,361
|
8,386
|
9,100
|
583,810
|
|
|
11/28/2025
|
64.40
|
82
|
45,134
|
59
|
33,955
|
11,179
|
7,100
|
457,440
|
|
|
11/27/2025
|
64.20
|
90
|
52,359
|
73
|
45,140
|
7,219
|
9,000
|
578,600
|
|
|
11/26/2025
|
64.30
|
74
|
60,889
|
63
|
48,172
|
12,717
|
19,200
|
1,234,900
|
|
|
11/25/2025
|
64.30
|
98
|
46,209
|
70
|
42,504
|
3,705
|
9,100
|
585,290
|
|
|
11/24/2025
|
64.50
|
60
|
26,515
|
65
|
39,141
|
-12,626
|
7,200
|
465,100
|
|
|
11/21/2025
|
64.50
|
80
|
45,065
|
53
|
31,790
|
13,275
|
11,000
|
709,440
|
|
|
11/20/2025
|
64.50
|
94
|
26,878
|
63
|
42,346
|
-15,468
|
12,900
|
832,010
|
|
|
11/19/2025
|
64.50
|
91
|
35,772
|
66
|
51,129
|
-15,357
|
11,500
|
744,630
|
|
|
11/18/2025
|
64.80
|
80
|
39,530
|
68
|
35,152
|
4,378
|
8,900
|
576,440
|
|
|
11/17/2025
|
64.60
|
97
|
43,469
|
84
|
46,776
|
-3,307
|
14,700
|
950,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|