|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
68.30
|
54
|
40,119
|
114
|
54,448
|
-14,329
|
10,000
|
685,950
|
|
|
5/22/2026
|
68.70
|
144
|
101,762
|
221
|
91,849
|
9,913
|
36,200
|
2,489,580
|
|
|
5/21/2026
|
68.20
|
90
|
67,955
|
89
|
42,180
|
25,775
|
11,100
|
745,200
|
|
|
5/20/2026
|
66.80
|
93
|
35,451
|
74
|
29,667
|
5,784
|
11,200
|
748,180
|
|
|
5/19/2026
|
67.90
|
121
|
63,325
|
118
|
61,013
|
2,312
|
31,200
|
2,123,000
|
|
|
5/18/2026
|
67.00
|
85
|
25,696
|
69
|
40,843
|
-15,147
|
7,000
|
466,610
|
|
|
5/15/2026
|
67.00
|
81
|
18,808
|
64
|
18,777
|
31
|
3,800
|
255,050
|
|
|
5/14/2026
|
67.20
|
64
|
21,585
|
78
|
30,148
|
-8,563
|
7,300
|
493,580
|
|
|
5/13/2026
|
67.20
|
82
|
27,840
|
59
|
28,861
|
-1,021
|
6,000
|
402,350
|
|
|
5/12/2026
|
66.70
|
75
|
19,906
|
48
|
22,890
|
-2,984
|
4,000
|
266,510
|
|
|
5/11/2026
|
67.50
|
55
|
14,090
|
71
|
29,693
|
-15,603
|
3,800
|
256,530
|
|
|
5/8/2026
|
68.00
|
80
|
23,015
|
86
|
30,137
|
-7,122
|
4,300
|
290,110
|
|
|
5/7/2026
|
67.00
|
63
|
31,277
|
64
|
34,956
|
-3,679
|
8,500
|
570,380
|
|
|
5/6/2026
|
66.50
|
69
|
25,208
|
55
|
14,844
|
10,364
|
1,400
|
92,500
|
|
|
5/5/2026
|
66.00
|
73
|
22,365
|
45
|
19,270
|
3,095
|
6,600
|
435,350
|
|
|
5/4/2026
|
66.20
|
115
|
42,325
|
60
|
31,633
|
10,692
|
14,000
|
926,710
|
|
|
4/29/2026
|
66.50
|
74
|
27,177
|
48
|
18,870
|
8,307
|
5,600
|
372,720
|
|
|
4/28/2026
|
66.80
|
87
|
27,612
|
60
|
50,568
|
-22,956
|
12,200
|
815,100
|
|
|
Page 1 of 1
|
|
|