|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
66.60
|
95
|
33,148
|
103
|
43,624
|
-10,476
|
13,700
|
911,750
|
|
|
4/6/2026
|
67.00
|
78
|
20,450
|
109
|
59,072
|
-38,622
|
10,400
|
703,660
|
|
|
4/3/2026
|
68.10
|
56
|
24,475
|
128
|
56,035
|
-31,560
|
11,300
|
769,470
|
|
|
4/2/2026
|
67.80
|
131
|
103,380
|
197
|
104,039
|
-659
|
28,000
|
1,904,410
|
|
|
4/1/2026
|
68.70
|
137
|
91,870
|
199
|
123,694
|
-31,824
|
57,300
|
3,921,220
|
|
|
3/31/2026
|
67.80
|
223
|
124,171
|
310
|
148,964
|
-24,793
|
64,600
|
4,397,120
|
|
|
3/30/2026
|
65.80
|
138
|
161,039
|
132
|
54,032
|
107,007
|
31,500
|
2,069,880
|
|
|
3/27/2026
|
65.50
|
73
|
42,018
|
73
|
24,971
|
17,047
|
4,400
|
286,550
|
|
|
3/26/2026
|
64.80
|
96
|
26,951
|
108
|
39,839
|
-12,888
|
12,400
|
808,480
|
|
|
3/25/2026
|
65.00
|
103
|
29,488
|
74
|
23,397
|
6,091
|
4,900
|
314,570
|
|
|
3/24/2026
|
64.20
|
86
|
23,665
|
62
|
19,207
|
4,458
|
6,800
|
432,870
|
|
|
3/23/2026
|
63.00
|
104
|
57,869
|
69
|
38,468
|
19,401
|
17,600
|
1,116,160
|
|
|
3/20/2026
|
64.00
|
90
|
46,139
|
67
|
33,584
|
12,555
|
16,000
|
1,025,350
|
|
|
3/19/2026
|
64.00
|
110
|
38,127
|
78
|
26,352
|
11,775
|
11,200
|
717,680
|
|
|
3/18/2026
|
64.10
|
122
|
51,794
|
59
|
19,469
|
32,325
|
6,700
|
430,110
|
|
|
3/17/2026
|
65.40
|
150
|
41,548
|
74
|
34,861
|
6,687
|
9,700
|
627,270
|
|
|
3/16/2026
|
64.90
|
97
|
38,985
|
88
|
34,694
|
4,291
|
12,000
|
782,990
|
|
|
3/13/2026
|
65.20
|
92
|
29,789
|
97
|
41,765
|
-11,976
|
11,000
|
717,780
|
|
|
3/12/2026
|
65.60
|
150
|
57,187
|
167
|
71,948
|
-14,761
|
28,400
|
1,846,000
|
|
|
3/11/2026
|
64.20
|
143
|
55,555
|
102
|
45,694
|
9,861
|
22,800
|
1,449,090
|
|
|
Page 1 of 2 Next>
|
|
|