|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
67.90
|
121
|
38,525
|
95
|
41,378
|
-2,853
|
11,700
|
790,720
|
|
|
2/12/2026
|
67.40
|
95
|
26,588
|
112
|
58,209
|
-31,621
|
3,800
|
257,120
|
|
|
2/11/2026
|
67.40
|
83
|
30,147
|
76
|
40,524
|
-10,377
|
4,500
|
302,800
|
|
|
2/10/2026
|
66.80
|
86
|
32,720
|
89
|
39,939
|
-7,219
|
10,300
|
692,650
|
|
|
2/9/2026
|
67.20
|
103
|
45,467
|
85
|
43,127
|
2,340
|
19,300
|
1,296,690
|
|
|
2/6/2026
|
66.90
|
156
|
58,479
|
105
|
60,603
|
-2,124
|
33,500
|
2,247,670
|
|
|
2/5/2026
|
67.50
|
154
|
62,447
|
109
|
61,996
|
451
|
26,700
|
1,806,570
|
|
|
2/4/2026
|
67.80
|
139
|
103,427
|
150
|
72,543
|
30,884
|
32,700
|
2,226,740
|
|
|
2/3/2026
|
67.80
|
167
|
53,882
|
117
|
53,074
|
808
|
23,400
|
1,585,320
|
|
|
2/2/2026
|
67.30
|
192
|
65,155
|
152
|
80,435
|
-15,280
|
27,900
|
1,884,020
|
|
|
1/30/2026
|
67.80
|
144
|
62,480
|
135
|
60,250
|
2,230
|
13,600
|
928,390
|
|
|
1/29/2026
|
68.50
|
158
|
62,249
|
139
|
89,459
|
-27,210
|
25,700
|
1,756,660
|
|
|
1/28/2026
|
68.40
|
188
|
98,335
|
209
|
107,671
|
-9,336
|
31,800
|
2,191,860
|
|
|
1/27/2026
|
67.90
|
163
|
87,251
|
123
|
58,322
|
28,929
|
18,500
|
1,259,620
|
|
|
1/26/2026
|
68.00
|
206
|
125,618
|
204
|
100,322
|
25,296
|
31,700
|
2,161,070
|
|
|
1/23/2026
|
66.80
|
357
|
150,340
|
215
|
111,539
|
38,801
|
53,700
|
3,635,080
|
|
|
1/22/2026
|
69.80
|
365
|
134,867
|
251
|
140,029
|
-5,162
|
51,900
|
3,649,030
|
|
|
1/21/2026
|
71.50
|
407
|
168,504
|
418
|
260,705
|
-92,201
|
99,600
|
7,198,630
|
|
|
1/20/2026
|
71.50
|
440
|
153,125
|
414
|
235,753
|
-82,628
|
74,000
|
5,287,230
|
|
|
1/19/2026
|
73.00
|
390
|
200,244
|
495
|
310,322
|
-110,078
|
137,500
|
10,350,030
|
|
|
Page 1 of 1
|
|
|