|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
66.80
|
357
|
150,340
|
215
|
111,539
|
38,801
|
53,700
|
3,635,080
|
|
|
1/22/2026
|
69.80
|
365
|
134,867
|
251
|
140,029
|
-5,162
|
51,900
|
3,649,030
|
|
|
1/21/2026
|
71.50
|
407
|
168,504
|
418
|
260,705
|
-92,201
|
99,600
|
7,198,630
|
|
|
1/20/2026
|
71.50
|
440
|
153,125
|
414
|
235,753
|
-82,628
|
74,000
|
5,287,230
|
|
|
1/19/2026
|
73.00
|
390
|
200,244
|
495
|
310,322
|
-110,078
|
137,500
|
10,350,030
|
|
|
1/16/2026
|
70.40
|
561
|
330,112
|
651
|
348,752
|
-18,640
|
207,600
|
14,703,640
|
|
|
1/15/2026
|
66.00
|
105
|
49,350
|
149
|
77,813
|
-28,463
|
11,500
|
759,230
|
|
|
1/14/2026
|
65.00
|
142
|
54,650
|
131
|
51,352
|
3,298
|
14,100
|
919,700
|
|
|
1/13/2026
|
65.60
|
93
|
44,833
|
121
|
57,930
|
-13,097
|
8,200
|
537,810
|
|
|
1/12/2026
|
66.30
|
150
|
59,786
|
250
|
80,369
|
-20,583
|
38,300
|
2,556,050
|
|
|
1/9/2026
|
65.10
|
87
|
31,576
|
124
|
62,405
|
-30,829
|
12,800
|
832,500
|
|
|
1/8/2026
|
64.30
|
120
|
63,078
|
203
|
74,857
|
-11,779
|
22,600
|
1,462,660
|
|
|
1/7/2026
|
63.60
|
58
|
23,930
|
77
|
22,610
|
1,320
|
3,900
|
248,130
|
|
|
1/6/2026
|
63.50
|
56
|
19,161
|
63
|
25,543
|
-6,382
|
4,400
|
278,840
|
|
|
1/5/2026
|
63.10
|
119
|
28,670
|
64
|
30,426
|
-1,756
|
12,500
|
790,600
|
|
|
12/31/2025
|
63.60
|
74
|
30,008
|
51
|
18,841
|
11,167
|
5,200
|
331,470
|
|
|
12/30/2025
|
63.40
|
60
|
34,950
|
38
|
14,372
|
20,578
|
2,000
|
126,740
|
|
|
12/29/2025
|
63.50
|
65
|
25,581
|
55
|
17,224
|
8,357
|
4,800
|
304,090
|
|
|
12/26/2025
|
63.60
|
93
|
35,639
|
52
|
19,006
|
16,633
|
10,400
|
658,770
|
|
|
12/25/2025
|
63.60
|
63
|
23,858
|
66
|
19,101
|
4,757
|
3,800
|
242,700
|
|
|
Page 1 of 1
|
|
|