|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
69.00
|
98
|
43,111
|
128
|
71,877
|
-28,766
|
29,700
|
2,058,690
|
|
|
4/17/2025
|
68.80
|
105
|
35,959
|
101
|
56,083
|
-20,124
|
11,300
|
777,210
|
|
|
4/16/2025
|
68.60
|
136
|
48,873
|
157
|
85,707
|
-36,834
|
28,500
|
1,976,870
|
|
|
4/15/2025
|
68.50
|
249
|
116,593
|
209
|
146,513
|
-29,920
|
75,100
|
5,255,850
|
|
|
4/14/2025
|
64.10
|
179
|
76,340
|
98
|
98,423
|
-22,083
|
48,000
|
3,097,390
|
|
|
4/11/2025
|
65.00
|
214
|
68,254
|
128
|
82,632
|
-14,378
|
36,900
|
2,415,910
|
|
|
4/10/2025
|
66.40
|
179
|
175,883
|
51
|
129,154
|
46,729
|
129,100
|
8,525,280
|
|
|
4/9/2025
|
58.70
|
182
|
81,560
|
107
|
87,793
|
-6,233
|
55,300
|
3,196,840
|
|
|
4/8/2025
|
56.90
|
174
|
60,073
|
73
|
54,603
|
5,470
|
31,900
|
1,834,550
|
|
|
4/4/2025
|
61.90
|
210
|
74,792
|
109
|
51,885
|
22,907
|
39,300
|
2,357,360
|
|
|
4/3/2025
|
60.00
|
237
|
80,742
|
134
|
89,506
|
-8,764
|
66,800
|
4,125,480
|
|
|
4/2/2025
|
67.50
|
112
|
25,241
|
48
|
35,202
|
-9,961
|
14,300
|
973,770
|
|
|
4/1/2025
|
68.60
|
130
|
35,379
|
48
|
24,576
|
10,803
|
10,900
|
740,860
|
|
|
3/31/2025
|
68.00
|
185
|
50,528
|
78
|
49,056
|
1,472
|
34,000
|
2,334,930
|
|
|
3/28/2025
|
70.00
|
101
|
30,855
|
44
|
35,310
|
-4,455
|
19,900
|
1,396,550
|
|
|
3/27/2025
|
71.00
|
137
|
42,078
|
77
|
44,799
|
-2,721
|
27,700
|
1,950,280
|
|
|
3/26/2025
|
70.60
|
132
|
38,907
|
50
|
40,372
|
-1,465
|
29,700
|
2,112,440
|
|
|
3/25/2025
|
72.00
|
107
|
38,131
|
74
|
57,703
|
-19,572
|
28,900
|
2,086,180
|
|
|
3/24/2025
|
72.00
|
89
|
38,735
|
49
|
18,255
|
20,480
|
3,600
|
259,030
|
|
|
3/21/2025
|
72.00
|
108
|
32,292
|
61
|
46,081
|
-13,789
|
19,000
|
1,378,980
|
|
|
Page 1 of 2 Next>
|
|
|