|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
72.20
|
0
|
135,300
|
0
|
104,200
|
31,100
|
58,100
|
4,155,170
|
|
|
6/22/2026
|
70.00
|
172
|
71,016
|
181
|
164,709
|
-93,693
|
56,000
|
3,929,240
|
|
|
6/19/2026
|
68.40
|
54
|
20,969
|
58
|
30,098
|
-9,129
|
2,700
|
183,810
|
|
|
6/18/2026
|
68.10
|
102
|
34,945
|
67
|
42,191
|
-7,246
|
9,400
|
640,860
|
|
|
6/17/2026
|
68.80
|
75
|
32,346
|
73
|
58,558
|
-26,212
|
21,800
|
1,503,560
|
|
|
6/16/2026
|
69.90
|
50
|
35,893
|
64
|
34,471
|
1,422
|
2,900
|
201,180
|
|
|
6/15/2026
|
69.50
|
96
|
39,538
|
123
|
120,416
|
-80,878
|
16,100
|
1,117,150
|
|
|
6/12/2026
|
70.70
|
75
|
30,918
|
156
|
97,503
|
-66,585
|
16,400
|
1,162,190
|
|
|
6/11/2026
|
70.50
|
75
|
26,663
|
108
|
59,911
|
-33,248
|
3,500
|
246,620
|
|
|
6/10/2026
|
70.60
|
147
|
74,008
|
203
|
115,037
|
-41,029
|
45,100
|
3,167,250
|
|
|
6/9/2026
|
69.00
|
47
|
15,934
|
80
|
49,995
|
-34,061
|
4,800
|
331,320
|
|
|
6/8/2026
|
69.00
|
87
|
36,442
|
119
|
72,148
|
-35,706
|
15,400
|
1,064,430
|
|
|
6/5/2026
|
69.00
|
64
|
44,372
|
94
|
39,527
|
4,845
|
10,300
|
709,700
|
|
|
6/4/2026
|
68.80
|
68
|
39,360
|
72
|
40,579
|
-1,219
|
7,100
|
487,990
|
|
|
6/3/2026
|
69.00
|
73
|
42,120
|
76
|
37,287
|
4,833
|
9,300
|
639,830
|
|
|
6/2/2026
|
68.50
|
90
|
58,323
|
123
|
63,836
|
-5,513
|
10,500
|
722,760
|
|
|
6/1/2026
|
68.50
|
57
|
45,919
|
53
|
18,090
|
27,829
|
2,400
|
163,250
|
|
|
5/29/2026
|
67.80
|
59
|
45,960
|
54
|
24,630
|
21,330
|
5,500
|
372,780
|
|
|
5/28/2026
|
67.40
|
54
|
37,919
|
35
|
17,818
|
20,101
|
1,100
|
74,130
|
|
|
5/27/2026
|
67.60
|
53
|
52,623
|
57
|
25,261
|
27,362
|
2,800
|
189,810
|
|
|
Page 1 of 2 Next>
|
|
|