|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2024
|
82.60
|
117
|
46,413
|
107
|
70,060
|
-23,647
|
30,800
|
2,543,930
|
|
|
11/6/2024
|
81.40
|
64
|
20,295
|
49
|
31,774
|
-11,479
|
10,600
|
852,700
|
|
|
11/5/2024
|
80.10
|
48
|
10,115
|
67
|
25,217
|
-15,102
|
4,800
|
388,960
|
|
|
11/4/2024
|
80.00
|
54
|
15,972
|
50
|
25,161
|
-9,189
|
7,000
|
560,130
|
|
|
11/1/2024
|
80.40
|
58
|
15,537
|
53
|
25,608
|
-10,071
|
8,500
|
685,210
|
|
|
10/31/2024
|
81.90
|
45
|
14,478
|
42
|
21,782
|
-7,304
|
5,500
|
449,000
|
|
|
10/30/2024
|
81.60
|
56
|
18,767
|
68
|
45,218
|
-26,451
|
9,800
|
806,050
|
|
|
10/29/2024
|
82.40
|
50
|
18,942
|
75
|
45,715
|
-26,773
|
7,600
|
621,270
|
|
|
10/28/2024
|
82.00
|
78
|
38,775
|
82
|
53,126
|
-14,351
|
27,800
|
2,264,800
|
|
|
10/25/2024
|
81.90
|
54
|
29,794
|
56
|
27,778
|
2,016
|
9,800
|
791,100
|
|
|
10/24/2024
|
80.60
|
59
|
15,646
|
51
|
27,409
|
-11,763
|
4,100
|
330,090
|
|
|
10/23/2024
|
81.50
|
112
|
35,080
|
73
|
40,761
|
-5,681
|
12,000
|
966,230
|
|
|
10/22/2024
|
82.10
|
55
|
19,560
|
85
|
38,474
|
-18,914
|
8,300
|
687,770
|
|
|
10/21/2024
|
83.20
|
76
|
18,606
|
83
|
37,862
|
-19,256
|
10,800
|
887,190
|
|
|
10/18/2024
|
83.10
|
46
|
16,367
|
70
|
32,073
|
-15,706
|
4,600
|
382,590
|
|
|
10/17/2024
|
83.90
|
48
|
17,286
|
99
|
41,556
|
-24,270
|
12,100
|
1,018,400
|
|
|
10/16/2024
|
81.90
|
137
|
37,417
|
94
|
54,293
|
-16,876
|
27,900
|
2,286,630
|
|
|
10/15/2024
|
83.50
|
52
|
21,786
|
73
|
35,953
|
-14,167
|
2,700
|
225,450
|
|
|
10/14/2024
|
83.60
|
71
|
32,182
|
84
|
36,877
|
-4,695
|
8,700
|
731,050
|
|
|
10/11/2024
|
84.80
|
64
|
35,675
|
76
|
44,366
|
-8,691
|
6,500
|
551,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|