|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
82.00
|
0
|
0
|
0
|
0
|
0
|
8,700
|
717,300
|
|
|
12/26/2024
|
82.40
|
83
|
41,655
|
123
|
61,488
|
-19,833
|
14,600
|
1,205,880
|
|
|
12/25/2024
|
82.80
|
94
|
38,925
|
196
|
80,296
|
-41,371
|
26,700
|
2,232,470
|
|
|
12/24/2024
|
83.50
|
169
|
104,302
|
312
|
110,800
|
-6,498
|
84,100
|
6,985,210
|
|
|
12/23/2024
|
79.90
|
98
|
47,667
|
154
|
49,895
|
-2,228
|
29,600
|
2,371,260
|
|
|
12/20/2024
|
79.00
|
101
|
56,683
|
135
|
62,379
|
-5,696
|
34,300
|
2,694,030
|
|
|
12/19/2024
|
77.60
|
166
|
51,485
|
99
|
54,310
|
-2,825
|
30,600
|
2,376,430
|
|
|
12/18/2024
|
78.20
|
124
|
36,211
|
74
|
49,245
|
-13,034
|
11,400
|
891,290
|
|
|
12/17/2024
|
78.50
|
95
|
31,374
|
103
|
38,697
|
-7,323
|
10,600
|
832,830
|
|
|
12/16/2024
|
78.30
|
86
|
25,852
|
95
|
52,771
|
-26,919
|
10,500
|
820,450
|
|
|
12/13/2024
|
78.30
|
98
|
36,830
|
99
|
61,631
|
-24,801
|
22,400
|
1,751,600
|
|
|
12/12/2024
|
78.60
|
101
|
37,451
|
124
|
52,758
|
-15,307
|
17,300
|
1,364,340
|
|
|
12/11/2024
|
78.60
|
167
|
44,123
|
121
|
44,558
|
-435
|
17,900
|
1,405,020
|
|
|
12/10/2024
|
78.60
|
171
|
48,402
|
108
|
51,001
|
-2,599
|
17,300
|
1,358,920
|
|
|
12/9/2024
|
79.00
|
162
|
57,214
|
120
|
74,054
|
-16,840
|
30,400
|
2,412,720
|
|
|
12/6/2024
|
79.50
|
119
|
52,057
|
127
|
69,364
|
-17,307
|
26,900
|
2,151,710
|
|
|
12/5/2024
|
79.00
|
194
|
59,719
|
114
|
57,427
|
2,292
|
25,000
|
1,964,750
|
|
|
12/4/2024
|
78.60
|
134
|
48,287
|
97
|
57,299
|
-9,012
|
19,800
|
1,564,210
|
|
|
12/3/2024
|
79.40
|
133
|
43,284
|
111
|
60,167
|
-16,883
|
17,600
|
1,408,110
|
|
|
12/2/2024
|
80.40
|
138
|
58,933
|
137
|
70,742
|
-11,809
|
28,000
|
2,263,200
|
|
|
Page 1 of 2 Next>
|
|
|