Sunday, November 24, 2024 9:40:06 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
FPT Online Service Joint Stock Company (FOC : UPCOM)
Consumer Services : Media Agencies
78.00 -1.40/-1.76%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 78.00 138 33,157 75 48,638 -15,481 22,800 1,789,760
11/21/2024 79.90 111 41,549 99 58,135 -16,586 22,800 1,809,380
11/20/2024 78.90 159 53,745 91 55,480 -1,735 31,800 2,506,950
11/19/2024 78.00 222 83,457 147 82,359 1,098 52,100 4,130,680
11/18/2024 81.20 171 59,478 106 70,180 -10,702 38,300 3,126,280
11/15/2024 83.20 195 93,901 146 123,808 -29,907 75,700 6,348,800
11/14/2024 87.00 231 162,044 362 246,153 -84,109 151,300 13,307,130
11/13/2024 85.40 125 55,844 165 109,766 -53,922 38,400 3,263,800
11/12/2024 85.50 102 56,318 258 157,691 -101,373 47,200 4,041,060
11/11/2024 86.20 203 110,934 233 169,788 -58,854 98,000 8,454,450
11/8/2024 83.80 124 53,902 113 79,542 -25,640 30,800 2,572,200
11/7/2024 82.60 117 46,413 107 70,060 -23,647 30,800 2,543,930
11/6/2024 81.40 64 20,295 49 31,774 -11,479 10,600 852,700
11/5/2024 80.10 48 10,115 67 25,217 -15,102 4,800 388,960
11/4/2024 80.00 54 15,972 50 25,161 -9,189 7,000 560,130
11/1/2024 80.40 58 15,537 53 25,608 -10,071 8,500 685,210
10/31/2024 81.90 45 14,478 42 21,782 -7,304 5,500 449,000
10/30/2024 81.60 56 18,767 68 45,218 -26,451 9,800 806,050
10/29/2024 82.40 50 18,942 75 45,715 -26,773 7,600 621,270
10/28/2024 82.00 78 38,775 82 53,126 -14,351 27,800 2,264,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.