|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
64.40
|
82
|
45,134
|
59
|
33,955
|
11,179
|
7,100
|
457,440
|
|
|
11/27/2025
|
64.20
|
90
|
52,359
|
73
|
45,140
|
7,219
|
9,000
|
578,600
|
|
|
11/26/2025
|
64.30
|
74
|
60,889
|
63
|
48,172
|
12,717
|
19,200
|
1,234,900
|
|
|
11/25/2025
|
64.30
|
98
|
46,209
|
70
|
42,504
|
3,705
|
9,100
|
585,290
|
|
|
11/24/2025
|
64.50
|
60
|
26,515
|
65
|
39,141
|
-12,626
|
7,200
|
465,100
|
|
|
11/21/2025
|
64.50
|
80
|
45,065
|
53
|
31,790
|
13,275
|
11,000
|
709,440
|
|
|
11/20/2025
|
64.50
|
94
|
26,878
|
63
|
42,346
|
-15,468
|
12,900
|
832,010
|
|
|
11/19/2025
|
64.50
|
91
|
35,772
|
66
|
51,129
|
-15,357
|
11,500
|
744,630
|
|
|
11/18/2025
|
64.80
|
80
|
39,530
|
68
|
35,152
|
4,378
|
8,900
|
576,440
|
|
|
11/17/2025
|
64.60
|
97
|
43,469
|
84
|
46,776
|
-3,307
|
14,700
|
950,730
|
|
|
11/14/2025
|
64.50
|
80
|
63,637
|
76
|
31,285
|
32,352
|
6,800
|
439,240
|
|
|
11/13/2025
|
64.70
|
99
|
33,512
|
71
|
25,968
|
7,544
|
6,500
|
419,090
|
|
|
11/12/2025
|
64.70
|
83
|
41,264
|
71
|
21,867
|
19,397
|
6,100
|
394,130
|
|
|
11/11/2025
|
64.10
|
92
|
35,533
|
63
|
17,268
|
18,265
|
4,600
|
295,080
|
|
|
11/10/2025
|
64.10
|
128
|
65,475
|
72
|
50,374
|
15,101
|
25,400
|
1,629,340
|
|
|
11/7/2025
|
64.40
|
114
|
45,948
|
85
|
44,665
|
1,283
|
23,400
|
1,510,400
|
|
|
11/6/2025
|
64.70
|
89
|
30,377
|
68
|
24,275
|
6,102
|
7,700
|
497,090
|
|
|
11/5/2025
|
64.40
|
122
|
53,941
|
62
|
37,950
|
15,991
|
8,900
|
573,240
|
|
|
11/4/2025
|
64.80
|
201
|
69,875
|
106
|
97,934
|
-28,059
|
46,000
|
2,963,480
|
|
|
11/3/2025
|
65.20
|
134
|
41,340
|
116
|
63,063
|
-21,723
|
27,200
|
1,782,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|