|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
64.70
|
91
|
44,339
|
90
|
59,276
|
-14,937
|
15,000
|
968,170
|
|
|
10/20/2025
|
64.60
|
140
|
40,427
|
119
|
104,515
|
-64,088
|
25,900
|
1,667,290
|
|
|
10/17/2025
|
64.40
|
117
|
59,185
|
76
|
97,449
|
-38,264
|
15,700
|
1,014,060
|
|
|
10/16/2025
|
64.60
|
81
|
29,039
|
70
|
30,686
|
-1,647
|
10,100
|
657,780
|
|
|
10/15/2025
|
65.50
|
63
|
25,358
|
82
|
30,617
|
-5,259
|
10,700
|
701,020
|
|
|
10/14/2025
|
65.60
|
89
|
46,376
|
149
|
77,815
|
-31,439
|
18,800
|
1,240,030
|
|
|
10/13/2025
|
65.50
|
94
|
76,201
|
86
|
39,574
|
36,627
|
20,100
|
1,316,190
|
|
|
10/10/2025
|
65.60
|
75
|
46,944
|
84
|
40,442
|
6,502
|
13,300
|
873,690
|
|
|
10/9/2025
|
65.80
|
90
|
56,261
|
101
|
49,277
|
6,984
|
11,100
|
725,400
|
|
|
10/8/2025
|
64.70
|
103
|
51,251
|
110
|
52,301
|
-1,050
|
16,900
|
1,095,230
|
|
|
10/7/2025
|
64.60
|
77
|
32,810
|
61
|
32,778
|
32
|
2,700
|
174,420
|
|
|
10/6/2025
|
64.90
|
105
|
53,669
|
79
|
35,723
|
17,946
|
9,500
|
613,490
|
|
|
10/3/2025
|
64.00
|
113
|
34,553
|
69
|
35,721
|
-1,168
|
14,500
|
929,720
|
|
|
10/2/2025
|
64.20
|
94
|
26,321
|
69
|
29,851
|
-3,530
|
4,200
|
269,740
|
|
|
10/1/2025
|
64.10
|
125
|
38,639
|
51
|
22,755
|
15,884
|
10,500
|
673,320
|
|
|
9/30/2025
|
64.10
|
149
|
33,988
|
69
|
41,659
|
-7,671
|
14,800
|
950,390
|
|
|
9/29/2025
|
64.20
|
127
|
39,394
|
52
|
22,883
|
16,511
|
9,400
|
604,220
|
|
|
9/26/2025
|
64.20
|
122
|
28,406
|
43
|
15,317
|
13,089
|
5,800
|
373,330
|
|
|
9/25/2025
|
64.60
|
124
|
31,800
|
47
|
28,854
|
2,946
|
6,800
|
438,570
|
|
|
9/24/2025
|
64.50
|
141
|
35,408
|
56
|
24,996
|
10,412
|
6,800
|
438,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|