Friday, October 17, 2025 7:18:37 AM - Markets open
VN-INDEX 1,766.85 +8.90/+0.51%
HNX-INDEX 277.08 +0.96/+0.35%
UPCOM-INDEX 112.37 +0.05/+0.04%
FPT Online Service Joint Stock Company (FOC : UPCOM)
Consumer Services : Media Agencies
64.60 -0.90/-1.37%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/16/2025 64.60 81 29,039 70 30,686 -1,647 10,100 657,780
10/15/2025 65.50 63 25,358 82 30,617 -5,259 10,700 701,020
10/14/2025 65.60 89 46,376 149 77,815 -31,439 18,800 1,240,030
10/13/2025 65.50 94 76,201 86 39,574 36,627 20,100 1,316,190
10/10/2025 65.60 75 46,944 84 40,442 6,502 13,300 873,690
10/9/2025 65.80 90 56,261 101 49,277 6,984 11,100 725,400
10/8/2025 64.70 103 51,251 110 52,301 -1,050 16,900 1,095,230
10/7/2025 64.60 77 32,810 61 32,778 32 2,700 174,420
10/6/2025 64.90 105 53,669 79 35,723 17,946 9,500 613,490
10/3/2025 64.00 113 34,553 69 35,721 -1,168 14,500 929,720
10/2/2025 64.20 94 26,321 69 29,851 -3,530 4,200 269,740
10/1/2025 64.10 125 38,639 51 22,755 15,884 10,500 673,320
9/30/2025 64.10 149 33,988 69 41,659 -7,671 14,800 950,390
9/29/2025 64.20 127 39,394 52 22,883 16,511 9,400 604,220
9/26/2025 64.20 122 28,406 43 15,317 13,089 5,800 373,330
9/25/2025 64.60 124 31,800 47 28,854 2,946 6,800 438,570
9/24/2025 64.50 141 35,408 56 24,996 10,412 6,800 438,530
9/23/2025 64.30 186 47,119 87 44,216 2,903 17,000 1,097,700
9/22/2025 65.10 110 53,358 88 41,340 12,018 13,700 891,090
9/19/2025 65.10 116 27,873 61 34,863 -6,990 10,300 671,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.