|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
61.70
|
91
|
30,832
|
76
|
47,314
|
-16,482
|
12,300
|
756,350
|
|
|
9/9/2026
|
61.60
|
67
|
23,323
|
93
|
64,926
|
-41,603
|
13,700
|
844,880
|
|
|
9/8/2026
|
61.40
|
71
|
30,201
|
90
|
69,236
|
-39,035
|
7,700
|
474,430
|
|
|
9/7/2026
|
61.90
|
91
|
45,861
|
160
|
138,883
|
-93,022
|
36,400
|
2,247,230
|
|
|
9/4/2026
|
62.10
|
84
|
28,312
|
119
|
75,211
|
-46,899
|
15,100
|
938,230
|
|
|
9/3/2026
|
62.50
|
139
|
58,872
|
139
|
47,704
|
11,168
|
20,300
|
1,254,090
|
|
|
8/28/2026
|
60.70
|
88
|
34,553
|
75
|
44,594
|
-10,041
|
5,500
|
335,150
|
|
|
8/27/2026
|
61.00
|
88
|
35,250
|
68
|
38,975
|
-3,725
|
7,300
|
443,310
|
|
|
8/26/2026
|
61.00
|
72
|
30,019
|
84
|
39,789
|
-9,770
|
8,200
|
500,500
|
|
|
8/25/2026
|
61.00
|
117
|
65,941
|
105
|
35,975
|
29,966
|
12,500
|
761,770
|
|
|
8/24/2026
|
60.70
|
118
|
53,537
|
73
|
36,405
|
17,132
|
14,400
|
869,610
|
|
|
8/21/2026
|
60.60
|
198
|
65,467
|
101
|
50,889
|
14,578
|
22,200
|
1,334,650
|
|
|
8/20/2026
|
60.60
|
118
|
47,609
|
68
|
22,673
|
24,936
|
8,600
|
520,140
|
|
|
8/19/2026
|
60.00
|
130
|
64,804
|
99
|
48,646
|
16,158
|
18,400
|
1,112,030
|
|
|
8/18/2026
|
60.90
|
157
|
77,151
|
95
|
22,971
|
54,180
|
11,200
|
681,030
|
|
|
8/17/2026
|
60.20
|
259
|
119,803
|
122
|
77,316
|
42,487
|
46,200
|
2,802,400
|
|
|
8/14/2026
|
61.40
|
210
|
94,145
|
125
|
81,096
|
13,049
|
27,000
|
1,668,670
|
|
|
8/13/2026
|
62.40
|
161
|
90,430
|
168
|
130,415
|
-39,985
|
21,800
|
1,371,300
|
|
|
8/12/2026
|
63.50
|
151
|
109,524
|
216
|
172,438
|
-62,914
|
30,900
|
1,972,160
|
|
|
8/11/2026
|
63.60
|
201
|
162,229
|
187
|
111,556
|
50,673
|
56,800
|
3,581,620
|
|
|
Page 1 of 1
|
|
|