|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
67.30
|
0
|
0
|
0
|
0
|
0
|
25,100
|
1,694,630
|
|
|
8/4/2025
|
67.30
|
150
|
38,604
|
88
|
39,352
|
-748
|
9,900
|
666,630
|
|
|
8/1/2025
|
66.80
|
0
|
0
|
0
|
0
|
0
|
36,900
|
2,476,870
|
|
|
7/31/2025
|
67.30
|
143
|
60,225
|
136
|
65,643
|
-5,418
|
9,900
|
665,630
|
|
|
7/30/2025
|
67.70
|
0
|
0
|
0
|
0
|
0
|
33,100
|
2,233,630
|
|
|
7/29/2025
|
67.00
|
221
|
71,441
|
185
|
110,784
|
-39,343
|
45,500
|
3,105,240
|
|
|
7/28/2025
|
69.90
|
199
|
117,575
|
234
|
130,491
|
-12,916
|
59,900
|
4,154,410
|
|
|
7/25/2025
|
68.80
|
179
|
73,419
|
147
|
105,854
|
-32,435
|
24,900
|
1,710,360
|
|
|
7/24/2025
|
69.00
|
185
|
58,728
|
144
|
83,079
|
-24,351
|
25,500
|
1,755,250
|
|
|
7/23/2025
|
68.60
|
175
|
42,610
|
170
|
74,944
|
-32,334
|
21,000
|
1,445,010
|
|
|
7/22/2025
|
69.10
|
265
|
79,688
|
161
|
73,510
|
6,178
|
38,700
|
2,657,720
|
|
|
7/21/2025
|
68.70
|
0
|
0
|
0
|
0
|
0
|
47,700
|
3,318,410
|
|
|
7/18/2025
|
71.30
|
239
|
99,201
|
254
|
119,007
|
-19,806
|
58,600
|
4,151,140
|
|
|
7/17/2025
|
69.80
|
482
|
163,521
|
367
|
179,697
|
-16,176
|
90,900
|
6,276,610
|
|
|
7/16/2025
|
66.80
|
202
|
46,716
|
124
|
51,434
|
-4,718
|
16,800
|
1,119,320
|
|
|
7/15/2025
|
66.30
|
138
|
38,351
|
97
|
45,875
|
-7,524
|
20,200
|
1,344,810
|
|
|
7/14/2025
|
66.40
|
145
|
37,381
|
119
|
64,955
|
-27,574
|
15,800
|
1,049,990
|
|
|
7/11/2025
|
66.90
|
196
|
52,298
|
148
|
87,378
|
-35,080
|
30,600
|
2,060,230
|
|
|
7/10/2025
|
67.20
|
125
|
46,046
|
154
|
76,748
|
-30,702
|
30,100
|
2,020,020
|
|
|
7/9/2025
|
66.80
|
144
|
47,017
|
143
|
57,349
|
-10,332
|
18,000
|
1,201,040
|
|
|
Page 1 of 2 Next>
|
|
|