Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/5/2025
|
0.00 / 0.00%
|
65.50
|
65.50
|
65.00
|
65.00
|
65.10
|
65.00
|
16,900
|
|
9/4/2025
|
+0.40/+0.62%
|
67.00
|
67.00
|
64.80
|
65.20
|
65.00
|
65.20
|
12,600
|
|
9/3/2025
|
-0.10/-0.15%
|
65.10
|
65.10
|
64.70
|
64.90
|
64.80
|
64.90
|
10,600
|
|
8/29/2025
|
-0.10/-0.15%
|
65.20
|
65.20
|
64.80
|
65.10
|
65.00
|
65.10
|
10,800
|
|
8/28/2025
|
0.00 / 0.00%
|
65.10
|
65.60
|
65.00
|
65.00
|
65.20
|
65.00
|
8,700
|
|
8/27/2025
|
+0.70/+1.09%
|
64.80
|
65.10
|
64.80
|
65.10
|
65.00
|
65.10
|
14,000
|
|
8/26/2025
|
+0.40/+0.62%
|
64.40
|
65.00
|
64.00
|
64.80
|
64.40
|
64.80
|
7,000
|
|
8/25/2025
|
-0.20/-0.31%
|
64.20
|
65.10
|
64.00
|
64.00
|
64.40
|
64.00
|
11,200
|
|
8/22/2025
|
-0.40/-0.62%
|
64.50
|
64.80
|
63.90
|
64.00
|
64.20
|
64.00
|
31,700
|
|
8/21/2025
|
-0.30/-0.46%
|
64.80
|
64.80
|
64.00
|
64.50
|
64.40
|
64.50
|
27,200
|
|
8/20/2025
|
-1.00/-1.53%
|
65.20
|
65.40
|
64.50
|
64.50
|
64.80
|
64.50
|
28,000
|
|
8/19/2025
|
-0.20/-0.30%
|
65.90
|
65.90
|
65.20
|
65.50
|
65.50
|
65.50
|
23,500
|
|
8/18/2025
|
-0.40/-0.61%
|
66.10
|
66.10
|
65.50
|
65.70
|
65.70
|
65.70
|
17,200
|
|
8/15/2025
|
-0.90/-1.35%
|
66.60
|
66.60
|
65.70
|
65.70
|
66.10
|
65.70
|
26,600
|
|
8/14/2025
|
-0.10/-0.15%
|
66.80
|
67.00
|
66.50
|
66.70
|
66.60
|
66.70
|
26,000
|
|
8/13/2025
|
-0.20/-0.30%
|
67.00
|
67.20
|
66.50
|
66.80
|
66.80
|
66.80
|
18,900
|
|
8/12/2025
|
0.00 / 0.00%
|
67.00
|
67.30
|
66.80
|
67.00
|
67.00
|
67.00
|
24,700
|
|
8/11/2025
|
+0.10/+0.15%
|
66.70
|
67.10
|
66.70
|
67.00
|
67.00
|
67.00
|
19,600
|
|
8/8/2025
|
-0.40/-0.59%
|
67.20
|
67.30
|
66.40
|
66.90
|
66.90
|
66.90
|
45,200
|
|
8/7/2025
|
-0.50/-0.74%
|
67.60
|
67.70
|
67.00
|
67.00
|
67.30
|
67.00
|
20,500
|
|
|