Thursday, November 7, 2024 4:52:25 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
FPT Online Service Joint Stock Company (FOC : UPCOM)
Consumer Services : Media Agencies
82.60 +2.20/+2.74%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/7/2024 8,888,501 40 0 40 3,304 0 3,304
11/6/2024 8,888,541 0 0 0 0 0 0
11/5/2024 8,888,541 50 0 50 4,052 0 4,052
11/4/2024 8,888,591 100 0 100 8,002 0 8,002
11/1/2024 8,888,691 0 0 0 0 0 0
10/31/2024 8,888,691 0 0 0 0 0 0
10/30/2024 8,888,691 11 0 11 905 0 905
10/29/2024 8,888,702 0 0 0 0 0 0
10/28/2024 8,886,702 0 0 0 0 0 0
10/25/2024 8,884,702 100 0 100 8,072 0 8,072
10/24/2024 8,884,802 900 2,000 -1,100 72,459 161,020 -88,561
10/23/2024 8,881,702 1,600 2,000 -400 128,831 161,038 -32,208
10/22/2024 8,883,302 0 0 0 0 0 0
10/21/2024 8,883,302 1,100 4,000 -2,900 90,362 328,589 -238,227
10/18/2024 8,883,002 0 0 0 0 0 0
10/17/2024 8,883,002 0 0 0 0 0 0
10/16/2024 8,883,002 130 1,400 -1,270 10,655 114,741 -104,087
10/15/2024 8,883,132 500 0 500 41,750 0 41,750
10/14/2024 8,883,632 0 0 0 0 0 0
10/11/2024 8,883,632 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.