Thursday, November 27, 2025 7:38:56 AM - Markets open
VN-INDEX 1,680.36 +20.00/+1.20%
HNX-INDEX 261.91 +4.61/+1.79%
UPCOM-INDEX 119.22 +0.30/+0.25%
FPT Online Service Joint Stock Company (FOC : UPCOM)
Consumer Services : Media Agencies
64.30 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/26/2025 8,800,032 14,500 0 14,500 932,607 0 932,607
11/25/2025 8,818,132 0 0 0 0 0 0
11/24/2025 8,818,132 0 0 0 0 0 0
11/21/2025 8,818,032 0 0 0 0 0 0
11/20/2025 8,818,032 1,500 0 1,500 96,745 0 96,745
11/19/2025 8,815,732 1,500 0 1,500 97,126 0 97,126
11/18/2025 8,816,232 3,800 500 3,300 246,120 32,384 213,736
11/17/2025 8,819,532 1,000 4,900 -3,900 64,676 316,910 -252,234
11/14/2025 8,819,032 0 0 0 0 0 0
11/13/2025 8,818,132 100 0 100 6,448 0 6,448
11/12/2025 8,818,632 4,200 0 4,200 271,368 0 271,368
11/11/2025 8,824,732 3,000 0 3,000 192,443 0 192,443
11/10/2025 8,826,832 6,000 0 6,000 384,883 0 384,883
11/7/2025 8,832,732 6,200 0 6,200 400,191 0 400,191
11/6/2025 8,840,032 4,300 0 4,300 277,596 0 277,596
11/5/2025 8,841,632 0 0 0 0 0 0
11/4/2025 8,842,832 6,700 1,000 5,700 431,637 64,423 367,214
11/3/2025 8,850,032 300 0 300 19,658 0 19,658
10/31/2025 8,850,332 2,600 0 2,600 170,789 0 170,789
10/30/2025 8,852,932 500 0 500 32,825 0 32,825
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.