Monday, August 17, 2026 12:11:43 PM - Markets open
VN-INDEX 1,719.27 -9.81/-0.57%
HNX-INDEX 276.19 -3.80/-1.36%
UPCOM-INDEX 127.18 +0.01/+0.01%
FPT Online Service Joint Stock Company (FOC : UPCOM)
Consumer Services : Media Agencies
60.20 -1.60/-2.59%
12:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/17/2026 8,803,606 100 0 100 6,110 0 6,110
8/14/2026 8,803,306 200 400 -200 12,361 24,721 -12,361
8/13/2026 8,802,906 400 500 -100 25,161 31,452 -6,290
8/12/2026 8,803,106 200 400 -200 12,765 25,530 -12,765
8/11/2026 8,803,206 100 300 -200 6,306 18,917 -12,611
8/10/2026 8,802,406 10,800 900 9,900 679,623 56,635 622,988
8/7/2026 8,807,206 1,200 0 1,200 89,410 0 89,410
8/6/2026 8,807,906 700 400 300 51,800 29,600 22,200
8/5/2026 8,812,706 101 0 101 7,256 0 7,256
8/4/2026 8,812,806 7,500 0 7,500 538,996 0 538,996
8/3/2026 8,812,807 500 0 500 36,084 0 36,084
7/31/2026 8,822,807 0 0 0 0 0 0
7/30/2026 8,822,607 4,000 200 3,800 292,598 14,630 277,968
7/29/2026 8,826,607 0 0 0 0 0 0
7/28/2026 8,826,607 0 0 0 0 0 0
7/27/2026 8,826,607 8,200 0 8,200 576,622 0 576,622
7/24/2026 8,834,707 0 0 0 0 0 0
7/23/2026 8,834,707 0 0 0 0 0 0
7/22/2026 8,834,707 0 100 -100 0 7,250 -7,250
7/21/2026 8,834,607 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.