Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2026	+0.10 / +0.16%	61.10	61.50	61.10	61.40	61.20	61.40	5,300
9/21/2026	+0.20 / +0.33%	61.40	61.60	61.10	61.40	61.30	61.40	23,200
9/18/2026	+0.10 / +0.16%	61.10	61.50	61.10	61.40	61.20	61.40	7,100
9/17/2026	0.00 / 0.00%	61.30	61.70	61.10	61.30	61.30	61.30	7,700
9/16/2026	0.00 / 0.00%	61.40	61.50	61.10	61.30	61.30	61.30	9,700
9/15/2026	+0.10 / +0.16%	61.30	61.50	61.30	61.40	61.30	61.40	16,900
9/14/2026	+0.10 / +0.16%	61.50	61.50	61.00	61.30	61.30	61.30	12,700
9/11/2026	0.00 / 0.00%	61.50	61.50	61.00	61.50	61.20	61.50	12,200
9/10/2026	0.00 / 0.00%	61.50	61.70	61.10	61.70	61.50	61.70	12,300
9/9/2026	0.00 / 0.00%	61.60	61.90	61.60	61.60	61.70	61.60	13,700
9/8/2026	-0.30 / -0.49%	61.20	62.00	61.10	61.40	61.60	61.40	7,700
9/7/2026	-0.20 / -0.32%	61.80	62.10	61.00	61.90	61.70	61.90	36,400
9/4/2026	+0.30 / +0.49%	62.00	62.50	62.00	62.10	62.10	62.10	15,100
9/3/2026	+1.60 / +2.63%	60.90	62.50	60.70	62.50	61.80	62.50	20,300
8/28/2026	0.00 / 0.00%	60.70	61.20	60.70	60.70	60.90	60.70	5,500
8/27/2026	0.00 / 0.00%	61.20	61.20	60.60	61.00	60.70	61.00	7,300
8/26/2026	+0.10 / +0.16%	61.00	61.20	60.90	61.00	61.00	61.00	8,200
8/25/2026	+0.60 / +0.99%	60.60	61.10	60.60	61.00	60.90	61.00	12,500
8/24/2026	+0.60 / +1.00%	60.10	60.80	60.10	60.70	60.40	60.70	14,400
8/21/2026	+0.10 / +0.17%	60.20	60.80	59.90	60.60	60.10	60.60	22,200
8/20/2026	+0.20 / +0.33%	60.40	60.60	60.40	60.60	60.50	60.60	8,600
8/19/2026	-0.80 / -1.32%	60.70	61.30	60.00	60.00	60.40	60.00	18,400
8/18/2026	+0.20 / +0.33%	60.70	61.00	60.50	60.90	60.80	60.90	11,200
8/17/2026	-1.60 / -2.59%	62.80	62.80	60.00	60.20	60.70	60.20	46,200
8/14/2026	-1.50 / -2.38%	62.50	62.50	61.40	61.40	61.80	61.40	27,000
8/13/2026	-1.40 / -2.19%	63.50	63.50	62.40	62.40	62.90	62.40	21,800
8/12/2026	+0.40 / +0.63%	63.40	64.30	63.20	63.50	63.80	63.50	30,900
8/11/2026	+0.70 / +1.11%	62.90	63.60	62.50	63.60	63.10	63.60	56,800
8/10/2026	-1.60 / -2.48%	64.90	66.00	61.50	62.90	62.90	62.90	190,400
8/7/2026	-0.30 / -0.41%	75.50	76.00	73.40	73.70	74.50	63.81	120,500

<<Previous 30 days Next 5 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020