Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+5.80 / +4.98%	117.00	124.80	117.00	122.30	121.10	106.17	16,100
9/16/2021	+2.90 / +2.53%	114.70	117.60	114.70	117.60	116.50	102.09	6,800
9/15/2021	+1.40 / +1.23%	114.30	115.00	114.00	115.00	114.70	99.83	3,300
9/14/2021	+2.20 / +1.96%	112.20	114.30	112.20	114.30	113.60	99.22	4,000
9/13/2021	+0.10 / +0.09%	112.00	112.50	112.00	112.10	112.10	97.31	5,700
9/10/2021	+0.10 / +0.09%	112.00	112.00	111.90	111.90	112.00	97.14	1,400
9/9/2021	-0.70 / -0.62%	111.40	112.30	111.40	112.00	111.80	97.23	2,200
9/8/2021	+1.70 / +1.53%	111.50	113.50	111.30	113.00	112.70	98.09	2,000
9/7/2021	-0.10 / -0.09%	111.40	112.30	111.20	111.20	111.30	96.53	6,200
9/6/2021	-0.50 / -0.44%	112.60	112.60	110.10	112.10	111.30	97.31	10,600
9/1/2021	+0.80 / +0.71%	112.10	112.90	112.10	112.90	112.60	98.01	3,800
8/31/2021	+1.20 / +1.08%	111.30	112.50	111.30	112.30	112.10	97.49	5,700
8/30/2021	+1.80 / +1.64%	109.70	111.50	109.40	111.50	111.10	96.79	17,600
8/27/2021	+1.00 / +0.91%	109.10	110.40	109.10	110.40	109.70	95.84	4,600
8/26/2021	0.00 / 0.00%	109.40	109.50	109.40	109.40	109.40	94.97	1,200
8/25/2021	0.00 / 0.00%	109.90	110.00	108.60	109.90	109.40	95.40	6,300
8/24/2021	-0.10 / -0.09%	111.00	111.00	109.50	110.30	109.90	95.75	2,700
8/23/2021	0.00 / 0.00%	110.30	110.50	110.30	110.30	110.40	95.75	7,400
8/20/2021	-0.50 / -0.46%	109.00	111.60	108.50	108.50	110.30	94.19	15,000
8/19/2021	+0.80 / +0.73%	109.00	109.80	108.60	109.80	109.00	95.32	4,600
8/18/2021	+0.10 / +0.09%	109.00	109.50	108.80	109.00	109.00	94.62	12,600
8/17/2021	+0.20 / +0.18%	109.00	109.00	108.70	109.00	108.90	94.62	7,400
8/16/2021	+0.10 / +0.09%	109.00	109.50	108.30	108.60	108.80	94.28	12,200
8/13/2021	-0.40 / -0.37%	108.50	108.50	108.50	108.50	108.50	94.19	1,900
8/12/2021	-0.70 / -0.64%	109.50	109.50	108.80	108.80	108.90	94.45	5,800
8/11/2021	0.00 / 0.00%	110.00	111.50	109.00	109.20	109.50	94.80	10,800
8/10/2021	-0.20 / -0.18%	109.90	109.90	108.80	108.80	109.20	94.45	10,400
8/9/2021	0.00 / 0.00%	109.00	109.90	108.90	108.90	109.00	94.54	8,500
8/6/2021	-1.10 / -1.00%	109.10	109.20	108.70	108.80	108.90	94.45	12,400
8/5/2021	-0.70 / -0.64%	110.00	110.00	109.00	109.00	109.90	94.62	1,800

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020