Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2019	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	73.39	500
9/11/2019	-2.00 / -1.57%	125.00	125.00	125.00	125.00	125.00	73.39	100
9/10/2019	+1.00 / +0.79%	131.40	131.40	127.00	127.00	127.88	74.56	500
9/9/2019	-0.70 / -0.55%	128.00	128.00	126.00	126.00	127.00	73.97	400
9/6/2019	-2.30 / -1.78%	126.60	126.70	126.60	126.70	126.65	74.38	200
9/5/2019	-1.00 / -0.77%	112.50	129.00	112.50	129.00	126.63	75.73	700
9/4/2019	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	76.32	0
9/3/2019	+2.70 / +2.12%	130.00	130.00	130.00	130.00	130.00	76.32	100
8/30/2019	+2.00 / +1.56%	135.00	135.00	125.00	130.00	127.25	76.32	1,600
8/29/2019	+3.00 / +2.40%	128.00	128.00	128.00	128.00	128.00	75.15	100
8/28/2019	-10.00 / -7.41%	130.00	130.00	125.00	125.00	126.17	73.39	600
8/27/2019	+12.40 / +10.11%	146.00	146.00	135.00	135.00	140.50	79.26	200
8/26/2019	-2.40 / -1.92%	123.00	143.60	122.60	122.60	127.04	71.98	500
8/23/2019	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	73.39	0
8/22/2019	-3.50 / -2.72%	125.00	125.00	125.00	125.00	125.00	73.39	100
8/21/2019	-0.50 / -0.39%	123.50	128.50	122.00	128.50	124.14	75.44	1,400
8/20/2019	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	75.73	0
8/19/2019	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	75.73	0
8/16/2019	+5.00 / +4.03%	129.00	129.00	129.00	129.00	129.00	75.73	800
8/15/2019	-0.90 / -0.72%	130.00	130.00	124.00	124.00	124.30	72.80	3,700
8/14/2019	-14.00 / -10.08%	134.50	134.50	124.90	124.90	126.62	73.33	1,300
8/13/2019	+1.90 / +1.39%	140.80	140.80	136.50	138.90	138.42	75.64	1,000
8/12/2019	-2.40 / -1.72%	139.00	139.00	137.00	137.00	137.30	74.61	5,700
8/9/2019	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.40	75.70	2,600
8/8/2019	+1.00 / +0.72%	139.50	140.00	138.00	140.00	139.04	76.24	1,900
8/7/2019	-4.60 / -3.20%	139.00	140.00	139.00	139.00	139.20	75.70	1,000
8/6/2019	+5.60 / +4.06%	143.60	143.60	143.60	143.60	143.60	78.20	100
8/5/2019	+5.00 / +3.76%	138.00	138.00	138.00	138.00	138.00	75.15	400
8/2/2019	-3.00 / -2.21%	133.00	133.00	133.00	133.00	133.00	72.43	200
8/1/2019	+7.90 / +6.17%	135.00	142.00	135.00	136.00	136.60	74.06	8,600

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020