Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2020	+1.00 / +0.95%	105.00	106.10	105.00	106.00	105.39	61.56	5,300
8/31/2020	+0.10 / +0.10%	105.00	111.00	105.00	105.00	108.11	60.98	4,000
8/28/2020	+1.00 / +0.95%	104.50	107.00	104.50	106.00	104.86	61.56	3,800
8/27/2020	-2.00 / -1.87%	105.10	105.10	104.50	105.00	104.80	60.98	2,000
8/26/2020	-1.00 / -0.93%	107.20	107.20	107.00	107.00	107.09	62.15	700
8/25/2020	-0.50 / -0.46%	107.00	108.00	107.00	108.00	107.50	62.73	300
8/24/2020	+1.50 / +1.40%	108.50	108.50	108.50	108.50	108.50	63.02	100
8/21/2020	+2.90 / +2.79%	107.00	107.10	107.00	107.00	107.01	62.15	1,600
8/20/2020	-1.00 / -0.95%	104.10	104.10	103.50	104.10	103.97	60.46	600
8/19/2020	-0.90 / -0.85%	105.00	105.20	104.80	105.10	105.02	61.04	5,500
8/18/2020	-0.10 / -0.09%	106.10	106.10	105.10	106.00	105.58	61.56	4,600
8/17/2020	-0.80 / -0.75%	106.50	106.50	106.10	106.10	106.35	61.62	4,300
8/14/2020	-1.00 / -0.93%	107.20	107.20	106.50	106.50	106.92	61.85	2,500
8/13/2020	+0.30 / +0.28%	107.50	107.50	107.50	107.50	107.50	62.44	100
8/12/2020	+0.20 / +0.19%	107.50	107.50	107.00	107.20	107.22	62.26	1,600
8/11/2020	+0.90 / +0.85%	108.00	108.00	107.00	107.00	107.44	62.15	900
8/10/2020	-0.90 / -0.84%	107.00	107.00	106.10	106.10	106.79	61.62	1,400
8/7/2020	-4.00 / -3.60%	107.10	108.00	106.20	107.00	107.01	62.15	3,500
8/6/2020	+1.00 / +0.91%	111.60	111.60	111.00	111.00	111.12	64.47	1,000
8/5/2020	+3.00 / +2.80%	110.00	114.20	110.00	110.00	110.18	63.89	2,300
8/4/2020	+1.00 / +0.94%	107.00	107.00	107.00	107.00	107.00	62.15	100
8/3/2020	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	61.56	0
7/31/2020	0.00 / 0.00%	106.60	106.70	105.00	105.00	106.04	60.98	4,400
7/30/2020	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	60.98	0
7/29/2020	-6.00 / -5.41%	105.00	105.00	105.00	105.00	105.00	60.98	600
7/28/2020	+2.00 / +1.83%	110.00	111.00	109.00	111.00	109.68	64.47	6,200
7/27/2020	-10.30 / -8.63%	118.00	118.00	109.00	109.00	112.96	63.31	1,700
7/24/2020	-0.30 / -0.25%	119.30	119.50	119.00	119.00	119.29	69.11	700
7/23/2020	-0.70 / -0.58%	119.20	119.30	119.20	119.30	119.27	69.29	300
7/22/2020	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	69.70	0

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020