Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2026	0.00 / 0.00%	72.10	72.70	71.50	72.20	71.90	62.51	17,100
8/3/2026	+0.10 / +0.14%	72.20	72.50	71.80	72.20	72.20	62.51	26,300
7/31/2026	-1.30 / -1.78%	73.40	73.80	71.50	71.80	72.10	62.16	24,100
7/30/2026	+2.10 / +2.96%	71.00	74.00	71.00	73.10	73.10	63.29	40,700
7/29/2026	+1.70 / +2.45%	69.50	71.90	69.30	71.00	71.00	61.47	46,410
7/28/2026	-0.40 / -0.57%	69.40	69.90	69.00	69.90	69.30	60.52	9,400
7/27/2026	-1.30 / -1.84%	71.90	71.90	69.10	69.50	70.30	60.17	30,300
7/24/2026	-0.70 / -0.98%	71.30	71.30	70.50	70.50	70.80	61.04	36,500
7/23/2026	-1.50 / -2.07%	72.60	72.60	70.60	71.00	71.20	61.47	51,800
7/22/2026	-0.20 / -0.28%	72.50	73.00	72.30	72.40	72.50	62.68	40,800
7/21/2026	+0.10 / +0.14%	72.40	73.20	72.30	72.90	72.60	63.11	26,500
7/20/2026	+0.30 / +0.41%	72.40	73.50	72.20	72.70	72.80	62.94	37,500
7/17/2026	+1.30 / +1.82%	71.70	73.00	71.70	72.70	72.40	62.94	17,200
7/16/2026	+0.40 / +0.56%	71.20	71.90	71.10	71.70	71.40	62.08	30,100
7/15/2026	+0.30 / +0.42%	71.90	71.90	71.10	71.50	71.30	61.90	12,000
7/14/2026	+0.30 / +0.42%	71.90	71.90	70.70	71.50	71.20	61.90	13,800
7/13/2026	-1.40 / -1.94%	72.20	72.20	70.60	70.80	71.20	61.30	29,900
7/10/2026	-1.10 / -1.51%	73.00	73.00	71.90	71.90	72.20	62.25	11,000
7/9/2026	0.00 / 0.00%	73.10	73.50	72.80	73.00	73.00	63.20	12,900
7/8/2026	-0.20 / -0.27%	72.70	73.40	72.60	73.10	73.00	63.29	11,100
7/7/2026	-1.90 / -2.52%	75.00	75.00	72.80	73.40	73.30	63.55	22,600
7/6/2026	-1.20 / -1.60%	75.20	76.00	73.60	74.00	75.30	64.07	27,700
7/3/2026	+1.70 / +2.31%	73.80	75.60	73.80	75.20	75.20	65.11	58,600
7/2/2026	+0.50 / +0.68%	73.50	74.20	73.00	73.70	73.50	63.81	25,200
7/1/2026	+0.10 / +0.14%	73.50	74.00	72.70	73.50	73.20	63.63	48,400
6/30/2026	-0.20 / -0.27%	74.00	74.00	73.20	73.40	73.40	63.55	12,200
6/29/2026	0.00 / 0.00%	73.50	74.70	73.30	73.30	73.60	63.46	24,300
6/26/2026	0.00 / 0.00%	73.30	73.60	72.90	73.50	73.29	63.63	32,200
6/25/2026	-1.30 / -1.76%	74.00	74.00	72.60	72.60	73.50	62.86	55,300
6/24/2026	+2.50 / +3.50%	72.50	74.90	72.50	74.00	73.90	64.07	99,900

<<Previous 30 days Next 5 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020